Crack Spread - Explanation, Data & Chart

Crack Spread Data (CSV)

Brent, RBOB, Heating Oil, and computed crack spread. Scroll to view all rows.

date	brent_usd_bbl	rbob_usd_gal	heating_oil_usd_gal	gasoline	heating_oil	refined_product	barrel_crude	output_input	crack_spread
1/2/20	66.25	1.7042	2.0241	143.1528	85.0122	228.165	198.75	29.415	9.81
1/3/20	68.6	1.7488	2.0614	146.8992	86.5788	233.478	205.8	27.678	9.23
1/6/20	68.91	1.7544	2.0339	147.3696	85.4238	232.7934	206.73	26.0634	8.69
1/7/20	68.27	1.7222	2.0324	144.6648	85.3608	230.0256	204.81	25.2156	8.41
1/8/20	65.44	1.6488	1.9582	138.4992	82.2444	220.7436	196.32	24.4236	8.14
1/9/20	65.37	1.6527	1.9501	138.8268	81.9042	220.731	196.11	24.621	8.21
1/10/20	64.98	1.6596	1.9284	139.4064	80.9928	220.3992	194.94	25.4592	8.49
1/13/20	64.2	1.6573	1.898	139.2132	79.716	218.9292	192.6	26.3292	8.78
1/14/20	64.49	1.6544	1.9103	138.9696	80.2326	219.2022	193.47	25.7322	8.58
1/15/20	64	1.6368	1.8779	137.4912	78.8718	216.363	192	24.363	8.12
1/16/20	64.62	1.6548	1.86	139.0032	78.12	217.1232	193.86	23.2632	7.75
1/17/20	64.85	1.6406	1.8592	137.8104	78.0864	215.8968	194.55	21.3468	7.12
1/21/20	64.59	1.6365	1.8292	137.466	76.8264	214.2924	193.77	20.5224	6.84
1/22/20	63.21	1.5796	1.8002	132.6864	75.6084	208.2948	189.63	18.6648	6.22
1/23/20	62.04	1.5602	1.7916	131.0568	75.2472	206.304	186.12	20.184	6.73
1/24/20	60.69	1.5152	1.734	127.2768	72.828	200.1048	182.07	18.0348	6.01
1/27/20	59.32	1.484	1.6795	124.656	70.539	195.195	177.96	17.235	5.74
1/28/20	59.51	1.5032	1.7159	126.2688	72.0678	198.3366	178.53	19.8066	6.6
1/29/20	59.81	1.5308	1.7035	128.5872	71.547	200.1342	179.43	20.7042	6.9
1/30/20	58.29	1.4937	1.6396	125.4708	68.8632	194.334	174.87	19.464	6.49
1/31/20	58.16	1.4887	1.6245	125.0508	68.229	193.2798	174.48	18.7998	6.27
2/3/20	54.45	1.4737	1.5779	123.7908	66.2718	190.0626	163.35	26.7126	8.9
2/4/20	53.96	1.4432	1.5839	121.2288	66.5238	187.7526	161.88	25.8726	8.62
2/5/20	55.28	1.4863	1.6454	124.8492	69.1068	193.956	165.84	28.116	9.37
2/6/20	54.93	1.498	1.6654	125.832	69.9468	195.7788	164.79	30.9888	10.33
2/7/20	54.47	1.5239	1.6433	128.0076	69.0186	197.0262	163.41	33.6162	11.21
2/10/20	53.27	1.5213	1.6125	127.7892	67.725	195.5142	159.81	35.7042	11.9
2/11/20	54.01	1.5142	1.6267	127.1928	68.3214	195.5142	162.03	33.4842	11.16
2/12/20	55.79	1.581	1.6757	132.804	70.3794	203.1834	167.37	35.8134	11.94
2/13/20	56.34	1.5802	1.6805	132.7368	70.581	203.3178	169.02	34.2978	11.43
2/14/20	57.32	1.5833	1.6982	132.9972	71.3244	204.3216	171.96	32.3616	10.79
2/18/20	57.75	1.6148	1.6724	135.6432	70.2408	205.884	173.25	32.634	10.88
2/19/20	59.12	1.6633	1.7068	139.7172	71.6856	211.4028	177.36	34.0428	11.35
2/20/20	59.31	1.6697	1.6976	140.2548	71.2992	211.554	177.93	33.624	11.21
2/21/20	58.5	1.6506	1.6866	138.6504	70.8372	209.4876	175.5	33.9876	11.33
2/24/20	56.3	1.6091	1.6132	135.1644	67.7544	202.9188	168.9	34.0188	11.34
2/25/20	54.95	1.5324	1.5685	128.7216	65.877	194.5986	164.85	29.7486	9.92
2/26/20	53.43	1.4549	1.4994	122.2116	62.9748	185.1864	160.29	24.8964	8.3
2/27/20	52.18	1.4106	1.4892	118.4904	62.5464	181.0368	156.54	24.4968	8.17
2/28/20	50.52	1.3955	1.4906	117.222	62.6052	179.8272	151.56	28.2672	9.42
3/2/20	51.9	1.5396	1.5287	129.3264	64.2054	193.5318	155.7	37.8318	12.61
3/3/20	51.86	1.5313	1.533	128.6292	64.386	193.0152	155.58	37.4352	12.48
3/4/20	51.13	1.5555	1.5332	130.662	64.3944	195.0564	153.39	41.6664	13.89
3/5/20	49.99	1.5218	1.4885	127.8312	62.517	190.3482	149.97	40.3782	13.46
3/6/20	45.27	1.389	1.3852	116.676	58.1784	174.8544	135.81	39.0444	13.01
3/9/20	34.36	1.1369	1.1629	95.4996	48.8418	144.3414	103.08	41.2614	13.75
3/10/20	37.22	1.1571	1.2499	97.1964	52.4958	149.6922	111.66	38.0322	12.68
3/11/20	35.79	1.1103	1.238	93.2652	51.996	145.2612	107.37	37.8912	12.63
3/12/20	33.22	0.8975	1.1598	75.39	48.7116	124.1016	99.66	24.4416	8.15
3/13/20	33.85	0.8992	1.1374	75.5328	47.7708	123.3036	101.55	21.7536	7.25
3/16/20	30.05	0.6899	1.0466	57.9516	43.9572	101.9088	90.15	11.7588	3.92
3/17/20	28.73	0.7114	1.0357	59.7576	43.4994	103.257	86.19	17.067	5.69
3/18/20	24.88	0.6377	0.9542	53.5668	40.0764	93.6432	74.64	19.0032	6.33
3/19/20	28.47	0.685	1.0417	57.54	43.7514	101.2914	85.41	15.8814	5.29
3/20/20	26.98	0.6054	1.0063	50.8536	42.2646	93.1182	80.94	12.1782	4.06
3/23/20	27.03	0.4118	1.0161	34.5912	42.6762	77.2674	81.09	-3.8226	-1.27
3/24/20	27.15	0.4437	1.0803	37.2708	45.3726	82.6434	81.45	1.1934	0.4
3/25/20	27.39	0.5468	1.0978	45.9312	46.1076	92.0388	82.17	9.8688	3.29
3/26/20	26.34	0.5438	1.0503	45.6792	44.1126	89.7918	79.02	10.7718	3.59
3/27/20	24.93	0.5737	1.0685	48.1908	44.877	93.0678	74.79	18.2778	6.09
3/30/20	22.76	0.5855	1.0194	49.182	42.8148	91.9968	68.28	23.7168	7.91
3/31/20	22.74	0.5732	1.0121	48.1488	42.5082	90.657	68.22	22.437	7.48
4/1/20	24.74	0.5465	0.9323	45.906	39.1566	85.0626	74.22	10.8426	3.61
4/2/20	29.94	0.6628	0.9951	55.6752	41.7942	97.4694	89.82	7.6494	2.55
4/3/20	34.11	0.6916	1.0706	58.0944	44.9652	103.0596	102.33	0.7296	0.24
4/6/20	33.05	0.7016	1.0457	58.9344	43.9194	102.8538	99.15	3.7038	1.23
4/7/20	31.87	0.6482	1.0275	54.4488	43.155	97.6038	95.61	1.9938	0.66
4/8/20	32.84	0.678	1.0107	56.952	42.4494	99.4014	98.52	0.8814	0.29
4/9/20	31.48	0.6773	0.9726	56.8932	40.8492	97.7424	94.44	3.3024	1.1
4/13/20	31.74	0.7033	0.9946	59.0772	41.7732	100.8504	95.22	5.6304	1.88
4/14/20	29.6	0.72	0.9442	60.48	39.6564	100.1364	88.8	11.3364	3.78
4/15/20	27.69	0.7204	0.9138	60.5136	38.3796	98.8932	83.07	15.8232	5.27
4/16/20	27.82	0.7051	0.9463	59.2284	39.7446	98.973	83.46	15.513	5.17
4/17/20	28.08	0.7107	0.9563	59.6988	40.1646	99.8634	84.24	15.6234	5.21
4/20/20	25.57	0.6683	0.8878	56.1372	37.2876	93.4248	76.71	16.7148	5.57
4/21/20	19.33	0.5103	0.7269	42.8652	30.5298	73.395	57.99	15.405	5.13
4/22/20	20.37	0.6384	0.7311	53.6256	30.7062	84.3318	61.11	23.2218	7.74
4/23/20	21.33	0.6436	0.7345	54.0624	30.849	84.9114	63.99	20.9214	6.97
4/24/20	21.44	0.6612	0.6467	55.5408	27.1614	82.7022	64.32	18.3822	6.13
4/27/20	19.99	0.6483	0.6104	54.4572	25.6368	80.094	59.97	20.124	6.71
4/28/20	20.46	0.6672	0.6308	56.0448	26.4936	82.5384	61.38	21.1584	7.05
4/29/20	22.54	0.7272	0.6945	61.0848	29.169	90.2538	67.62	22.6338	7.54
4/30/20	25.27	0.6978	0.7319	58.6152	30.7398	89.355	75.81	13.545	4.51
5/1/20	26.44	0.7663	0.7961	64.3692	33.4362	97.8054	79.32	18.4854	6.16
5/4/20	27.2	0.8215	0.8031	69.006	33.7302	102.7362	81.6	21.1362	7.05
5/5/20	30.97	0.9013	0.896	75.7092	37.632	113.3412	92.91	20.4312	6.81
5/6/20	29.72	0.8769	0.824	73.6596	34.608	108.2676	89.16	19.1076	6.37
5/7/20	29.46	0.9314	0.8371	78.2376	35.1582	113.3958	88.38	25.0158	8.34
5/8/20	30.97	0.9522	0.8993	79.9848	37.7706	117.7554	92.91	24.8454	8.28
5/11/20	29.63	0.9242	0.8687	77.6328	36.4854	114.1182	88.89	25.2282	8.41
5/12/20	29.98	0.9185	0.8384	77.154	35.2128	112.3668	89.94	22.4268	7.48
5/13/20	29.19	0.8527	0.8314	71.6268	34.9188	106.5456	87.57	18.9756	6.33
5/14/20	31.13	0.9145	0.8948	76.818	37.5816	114.3996	93.39	21.0096	7
5/15/20	32.5	0.9702	0.9204	81.4968	38.6568	120.1536	97.5	22.6536	7.55
5/18/20	34.81	1.0258	1.0064	86.1672	42.2688	128.436	104.43	24.006	8
5/19/20	34.65	1.0452	0.9736	87.7968	40.8912	128.688	103.95	24.738	8.25
5/20/20	35.75	1.0438	0.9906	87.6792	41.6052	129.2844	107.25	22.0344	7.34
5/21/20	36.06	1.0451	0.989	87.7884	41.538	129.3264	108.18	21.1464	7.05
5/22/20	35.13	1.0382	0.982	87.2088	41.244	128.4528	105.39	23.0628	7.69
5/26/20	36.17	1.0489	0.9908	88.1076	41.6136	129.7212	108.51	21.2112	7.07
5/27/20	34.74	0.9933	0.9721	83.4372	40.8282	124.2654	104.22	20.0454	6.68
5/28/20	35.29	0.9985	0.9256	83.874	38.8752	122.7492	105.87	16.8792	5.63
5/29/20	35.33	1.0259	0.9647	86.1756	40.5174	126.693	105.99	20.703	6.9
6/1/20	38.32	1.0667	1.029	89.6028	43.218	132.8208	114.96	17.8608	5.95
6/2/20	39.57	1.1183	1.0921	93.9372	45.8682	139.8054	118.71	21.0954	7.03
6/3/20	39.79	1.1193	1.0646	94.0212	44.7132	138.7344	119.37	19.3644	6.45
6/4/20	39.99	1.149	1.0741	96.516	45.1122	141.6282	119.97	21.6582	7.22
6/5/20	42.3	1.2136	1.1506	101.9424	48.3252	150.2676	126.9	23.3676	7.79
6/8/20	40.8	1.195	1.1213	100.38	47.0946	147.4746	122.4	25.0746	8.36
6/9/20	41.18	1.2103	1.1547	101.6652	48.4974	150.1626	123.54	26.6226	8.87
6/10/20	41.73	1.2099	1.173	101.6316	49.266	150.8976	125.19	25.7076	8.57
6/11/20	38.55	1.1188	1.088	93.9792	45.696	139.6752	115.65	24.0252	8.01
6/12/20	38.73	1.1243	1.1014	94.4412	46.2588	140.7	116.19	24.51	8.17
6/15/20	39.72	1.1657	1.137	97.9188	47.754	145.6728	119.16	26.5128	8.84
6/16/20	40.96	1.2073	1.1822	101.4132	49.6524	151.0656	122.88	28.1856	9.4
6/17/20	40.71	1.2153	1.182	102.0852	49.644	151.7292	122.13	29.5992	9.87
6/18/20	41.51	1.2577	1.1986	105.6468	50.3412	155.988	124.53	31.458	10.49
6/19/20	42.19	1.2716	1.2114	106.8144	50.8788	157.6932	126.57	31.1232	10.37
6/22/20	43.08	1.2913	1.2186	108.4692	51.1812	159.6504	129.24	30.4104	10.14
6/23/20	42.63	1.2994	1.203	109.1496	50.526	159.6756	127.89	31.7856	10.6
6/24/20	40.31	1.1964	1.1508	100.4976	48.3336	148.8312	120.93	27.9012	9.3
6/25/20	41.05	1.1942	1.1556	100.3128	48.5352	148.848	123.15	25.698	8.57
6/26/20	41.02	1.1533	1.1363	96.8772	47.7246	144.6018	123.06	21.5418	7.18
6/29/20	41.71	1.1841	1.1654	99.4644	48.9468	148.4112	125.13	23.2812	7.76
6/30/20	41.15	1.2001	1.1781	100.8084	49.4802	150.2886	123.45	26.8386	8.95
7/1/20	42.03	1.2169	1.1996	102.2196	50.3832	152.6028	126.09	26.5128	8.84
7/2/20	43.14	1.2592	1.2311	105.7728	51.7062	157.479	129.42	28.059	9.35
7/6/20	43.1	1.2408	1.2417	104.2272	52.1514	156.3786	129.3	27.0786	9.03
7/7/20	43.08	1.275	1.2433	107.1	52.2186	159.3186	129.24	30.0786	10.03
7/8/20	43.29	1.2909	1.2344	108.4356	51.8448	160.2804	129.87	30.4104	10.14
7/9/20	42.35	1.2505	1.2239	105.042	51.4038	156.4458	127.05	29.3958	9.8
7/10/20	43.24	1.2831	1.2412	107.7804	52.1304	159.9108	129.72	30.1908	10.06
7/13/20	42.72	1.2734	1.2235	106.9656	51.387	158.3526	128.16	30.1926	10.06
7/14/20	42.9	1.2474	1.2208	104.7816	51.2736	156.0552	128.7	27.3552	9.12
7/15/20	43.79	1.2645	1.2448	106.218	52.2816	158.4996	131.37	27.1296	9.04
7/16/20	43.37	1.2339	1.2279	103.6476	51.5718	155.2194	130.11	25.1094	8.37
7/17/20	43.14	1.2245	1.2191	102.858	51.2022	154.0602	129.42	24.6402	8.21
7/20/20	43.28	1.2285	1.2355	103.194	51.891	155.085	129.84	25.245	8.42
7/21/20	44.32	1.2797	1.28	107.4948	53.76	161.2548	132.96	28.2948	9.43
7/22/20	44.29	1.2828	1.2707	107.7552	53.3694	161.1246	132.87	28.2546	9.42
7/23/20	43.31	1.2586	1.2541	105.7224	52.6722	158.3946	129.93	28.4646	9.49
7/24/20	43.34	1.2848	1.2563	107.9232	52.7646	160.6878	130.02	30.6678	10.22
7/27/20	43.41	1.2747	1.2541	107.0748	52.6722	159.747	130.23	29.517	9.84
7/28/20	43.22	1.2656	1.2421	106.3104	52.1682	158.4786	129.66	28.8186	9.61
7/29/20	43.75	1.2415	1.2533	104.286	52.6386	156.9246	131.25	25.6746	8.56
7/30/20	42.94	1.2204	1.2119	102.5136	50.8998	153.4134	128.82	24.5934	8.2
7/31/20	43.3	1.1871	1.2171	99.7164	51.1182	150.8346	129.9	20.9346	6.98
8/3/20	44.15	1.2131	1.2409	101.9004	52.1178	154.0182	132.45	21.5682	7.19
8/4/20	44.43	1.2143	1.2584	102.0012	52.8528	154.854	133.29	21.564	7.19
8/5/20	45.17	1.2228	1.2631	102.7152	53.0502	155.7654	135.51	20.2554	6.75
8/6/20	45.09	1.2281	1.2499	103.1604	52.4958	155.6562	135.27	20.3862	6.8
8/7/20	44.4	1.2076	1.2199	101.4384	51.2358	152.6742	133.2	19.4742	6.49
8/10/20	44.99	1.2293	1.2369	103.2612	51.9498	155.211	134.97	20.241	6.75
8/11/20	44.5	1.2045	1.2384	101.178	52.0128	153.1908	133.5	19.6908	6.56
8/12/20	45.43	1.2438	1.2572	104.4792	52.8024	157.2816	136.29	20.9916	7
8/13/20	44.96	1.2348	1.2381	103.7232	52.0002	155.7234	134.88	20.8434	6.95
8/14/20	44.8	1.2446	1.2367	104.5464	51.9414	156.4878	134.4	22.0878	7.36
8/17/20	45.37	1.27	1.2391	106.68	52.0422	158.7222	136.11	22.6122	7.54
8/18/20	45.46	1.283	1.2604	107.772	52.9368	160.7088	136.38	24.3288	8.11
8/19/20	45.37	1.2905	1.251	108.402	52.542	160.944	136.11	24.834	8.28
8/20/20	44.9	1.2965	1.2467	108.906	52.3614	161.2674	134.7	26.5674	8.86
8/21/20	44.35	1.2841	1.208	107.8644	50.736	158.6004	133.05	25.5504	8.52
8/24/20	45.13	1.3671	1.2476	114.8364	52.3992	167.2356	135.39	31.8456	10.62
8/25/20	45.86	1.3959	1.2601	117.2556	52.9242	170.1798	137.58	32.5998	10.87
8/26/20	45.64	1.3606	1.2447	114.2904	52.2774	166.5678	136.92	29.6478	9.88
8/27/20	45.09	1.2845	1.2107	107.898	50.8494	158.7474	135.27	23.4774	7.83
8/28/20	45.05	1.3155	1.2162	110.502	51.0804	161.5824	135.15	26.4324	8.81
8/31/20	45.28	1.2761	1.1961	107.1924	50.2362	157.4286	135.84	21.5886	7.2
9/1/20	45.58	1.2247	1.2308	102.8748	51.6936	154.5684	136.74	17.8284	5.94
9/2/20	44.43	1.202	1.1885	100.968	49.917	150.885	133.29	17.595	5.87
9/3/20	44.07	1.2049	1.1677	101.2116	49.0434	150.255	132.21	18.045	6.02
9/4/20	42.66	1.1772	1.1515	98.8848	48.363	147.2478	127.98	19.2678	6.42
9/8/20	39.78	1.1028	1.0768	92.6352	45.2256	137.8608	119.34	18.5208	6.17
9/9/20	40.79	1.1193	1.1061	94.0212	46.4562	140.4774	122.37	18.1074	6.04
9/10/20	40.06	1.0977	1.0824	92.2068	45.4608	137.6676	120.18	17.4876	5.83
9/11/20	39.83	1.0949	1.0896	91.9716	45.7632	137.7348	119.49	18.2448	6.08
9/14/20	39.61	1.1068	1.0934	92.9712	45.9228	138.894	118.83	20.064	6.69
9/15/20	40.53	1.1381	1.0993	95.6004	46.1706	141.771	121.59	20.181	6.73
9/16/20	42.22	1.1889	1.1163	99.8676	46.8846	146.7522	126.66	20.0922	6.7
9/17/20	43.3	1.2244	1.1598	102.8496	48.7116	151.5612	129.9	21.6612	7.22
9/18/20	43.15	1.2366	1.159	103.8744	48.678	152.5524	129.45	23.1024	7.7
9/21/20	41.44	1.1771	1.1073	98.8764	46.5066	145.383	124.32	21.063	7.02
9/22/20	41.72	1.1643	1.0961	97.8012	46.0362	143.8374	125.16	18.6774	6.23
9/23/20	41.77	1.1813	1.1075	99.2292	46.515	145.7442	125.31	20.4342	6.81
9/24/20	41.94	1.1957	1.1167	100.4388	46.9014	147.3402	125.82	21.5202	7.17
9/25/20	41.92	1.2142	1.1262	101.9928	47.3004	149.2932	125.76	23.5332	7.84
9/28/20	42.43	1.2466	1.1395	104.7144	47.859	152.5734	127.29	25.2834	8.43
9/29/20	41.03	1.2017	1.109	100.9428	46.578	147.5208	123.09	24.4308	8.14
9/30/20	40.95	1.2008	1.1454	100.8672	48.1068	148.974	122.85	26.124	8.71
10/1/20	40.93	1.1524	1.125	96.8016	47.25	144.0516	122.79	21.2616	7.09
10/2/20	39.27	1.1235	1.085	94.374	45.57	139.944	117.81	22.134	7.38
10/5/20	41.29	1.1941	1.1333	100.3044	47.5986	147.903	123.87	24.033	8.01
10/6/20	42.65	1.2351	1.1886	103.7484	49.9212	153.6696	127.95	25.7196	8.57
10/7/20	41.99	1.2009	1.1608	100.8756	48.7536	149.6292	125.97	23.6592	7.89
10/8/20	43.34	1.2316	1.1923	103.4544	50.0766	153.531	130.02	23.511	7.84
10/9/20	42.85	1.2032	1.1933	101.0688	50.1186	151.1874	128.55	22.6374	7.55
10/12/20	41.72	1.1757	1.1571	98.7588	48.5982	147.357	125.16	22.197	7.4
10/13/20	42.45	1.1827	1.169	99.3468	49.098	148.4448	127.35	21.0948	7.03
10/14/20	43.32	1.1971	1.1925	100.5564	50.085	150.6414	129.96	20.6814	6.89
10/15/20	43.16	1.18	1.1887	99.12	49.9254	149.0454	129.48	19.5654	6.52
10/16/20	42.93	1.1688	1.1791	98.1792	49.5222	147.7014	128.79	18.9114	6.3
10/19/20	42.62	1.1623	1.1581	97.6332	48.6402	146.2734	127.86	18.4134	6.14
10/20/20	43.16	1.1879	1.1735	99.7836	49.287	149.0706	129.48	19.5906	6.53
10/21/20	41.73	1.1403	1.1399	95.7852	47.8758	143.661	125.19	18.471	6.16
10/22/20	42.46	1.1581	1.1607	97.2804	48.7494	146.0298	127.38	18.6498	6.22
10/23/20	41.77	1.1389	1.1513	95.6676	48.3546	144.0222	125.31	18.7122	6.24
10/26/20	40.46	1.1116	1.1218	93.3744	47.1156	140.49	121.38	19.11	6.37
10/27/20	41.2	1.1434	1.1577	96.0456	48.6234	144.669	123.6	21.069	7.02
10/28/20	39.12	1.0814	1.1142	90.8376	46.7964	137.634	117.36	20.274	6.76
10/29/20	37.65	1.0515	1.0884	88.326	45.7128	134.0388	112.95	21.0888	7.03
10/30/20	37.46	1.0495	1.0813	88.158	45.4146	133.5726	112.38	21.1926	7.06
11/2/20	38.97	1.052	1.1123	88.368	46.7166	135.0846	116.91	18.1746	6.06
11/3/20	39.71	1.0769	1.1271	90.4596	47.3382	137.7978	119.13	18.6678	6.22
11/4/20	41.23	1.1081	1.1735	93.0804	49.287	142.3674	123.69	18.6774	6.23
11/5/20	40.93	1.1159	1.1696	93.7356	49.1232	142.8588	122.79	20.0688	6.69
11/6/20	39.45	1.0844	1.1426	91.0896	47.9892	139.0788	118.35	20.7288	6.91
11/9/20	42.4	1.1607	1.2167	97.4988	51.1014	148.6002	127.2	21.4002	7.13
11/10/20	43.61	1.1941	1.2525	100.3044	52.605	152.9094	130.83	22.0794	7.36
11/11/20	43.8	1.1759	1.2458	98.7756	52.3236	151.0992	131.4	19.6992	6.57
11/12/20	43.53	1.1571	1.2333	97.1964	51.7986	148.995	130.59	18.405	6.13
11/13/20	42.78	1.1254	1.2042	94.5336	50.5764	145.11	128.34	16.77	5.59
11/16/20	43.82	1.1468	1.2289	96.3312	51.6138	147.945	131.46	16.485	5.5
11/17/20	43.75	1.1532	1.2391	96.8688	52.0422	148.911	131.25	17.661	5.89
11/18/20	44.34	1.1629	1.264	97.6836	53.088	150.7716	133.02	17.7516	5.92
11/19/20	44.2	1.1625	1.2707	97.65	53.3694	151.0194	132.6	18.4194	6.14
11/20/20	44.96	1.1752	1.2863	98.7168	54.0246	152.7414	134.88	17.8614	5.95
11/23/20	46.06	1.204	1.3105	101.136	55.041	156.177	138.18	17.997	6
11/24/20	47.86	1.2582	1.3595	105.6888	57.099	162.7878	143.58	19.2078	6.4
11/25/20	48.61	1.2875	1.3866	108.15	58.2372	166.3872	145.83	20.5572	6.85
11/27/20	48.18	1.282	1.3805	107.688	57.981	165.669	144.54	21.129	7.04
11/30/20	47.59	1.2489	1.3559	104.9076	56.9478	161.8554	142.77	19.0854	6.36
12/1/20	47.42	1.2204	1.3473	102.5136	56.5866	159.1002	142.26	16.8402	5.61
12/2/20	48.25	1.2399	1.3662	104.1516	57.3804	161.532	144.75	16.782	5.59
12/3/20	48.71	1.2617	1.3933	105.9828	58.5186	164.5014	146.13	18.3714	6.12
12/4/20	49.25	1.2685	1.403	106.554	58.926	165.48	147.75	17.73	5.91
12/7/20	48.79	1.2558	1.3992	105.4872	58.7664	164.2536	146.37	17.8836	5.96
12/8/20	48.84	1.2559	1.4067	105.4956	59.0814	164.577	146.52	18.057	6.02
12/9/20	48.86	1.2759	1.3989	107.1756	58.7538	165.9294	146.58	19.3494	6.45
12/10/20	50.25	1.3166	1.4357	110.5944	60.2994	170.8938	150.75	20.1438	6.71
12/11/20	49.97	1.3077	1.4369	109.8468	60.3498	170.1966	149.91	20.2866	6.76
12/14/20	50.29	1.3191	1.4544	110.8044	61.0848	171.8892	150.87	21.0192	7.01
12/15/20	50.76	1.3268	1.4644	111.4512	61.5048	172.956	152.28	20.676	6.89
12/16/20	51.08	1.3529	1.4779	113.6436	62.0718	175.7154	153.24	22.4754	7.49
12/17/20	51.5	1.3881	1.4952	116.6004	62.7984	179.3988	154.5	24.8988	8.3
12/18/20	52.26	1.3956	1.513	117.2304	63.546	180.7764	156.78	23.9964	8
12/21/20	50.91	1.3604	1.4774	114.2736	62.0508	176.3244	152.73	23.5944	7.86
12/22/20	50.08	1.3395	1.4616	112.518	61.3872	173.9052	150.24	23.6652	7.89
12/23/20	51.2	1.382	1.4975	116.088	62.895	178.983	153.6	25.383	8.46
12/24/20	51.29	1.3789	1.49	115.8276	62.58	178.4076	153.87	24.5376	8.18
12/28/20	50.86	1.3677	1.479	114.8868	62.118	177.0048	152.58	24.4248	8.14
12/29/20	51.09	1.3879	1.4868	116.5836	62.4456	179.0292	153.27	25.7592	8.59
12/30/20	51.34	1.412	1.4898	118.608	62.5716	181.1796	154.02	27.1596	9.05
12/31/20	51.8	1.4084	1.4763	118.3056	62.0046	180.3102	155.4	24.9102	8.3
1/4/21	51.09	1.3729	1.462	115.3236	61.404	176.7276	153.27	23.4576	7.82
1/5/21	53.6	1.4521	1.5189	121.9764	63.7938	185.7702	160.8	24.9702	8.32
1/6/21	54.3	1.475	1.5287	123.9	64.2054	188.1054	162.9	25.2054	8.4
1/7/21	54.38	1.4827	1.5381	124.5468	64.6002	189.147	163.14	26.007	8.67
1/8/21	55.99	1.5423	1.5795	129.5532	66.339	195.8922	167.97	27.9222	9.31
1/11/21	55.66	1.5208	1.5735	127.7472	66.087	193.8342	166.98	26.8542	8.95
1/12/21	56.58	1.553	1.5967	130.452	67.0614	197.5134	169.74	27.7734	9.26
1/13/21	56.06	1.5488	1.5989	130.0992	67.1538	197.253	168.18	29.073	9.69
1/14/21	56.42	1.5539	1.6194	130.5276	68.0148	198.5424	169.26	29.2824	9.76
1/15/21	55.1	1.5284	1.5929	128.3856	66.9018	195.2874	165.3	29.9874	10
1/19/21	55.9	1.5381	1.5987	129.2004	67.1454	196.3458	167.7	28.6458	9.55
1/20/21	56.08	1.5439	1.6004	129.6876	67.2168	196.9044	168.24	28.6644	9.55
1/21/21	56.1	1.5479	1.6006	130.0236	67.2252	197.2488	168.3	28.9488	9.65
1/22/21	55.41	1.5487	1.576	130.0908	66.192	196.2828	166.23	30.0528	10.02
1/25/21	55.88	1.5611	1.5939	131.1324	66.9438	198.0762	167.64	30.4362	10.15
1/26/21	55.91	1.5807	1.5984	132.7788	67.1328	199.9116	167.73	32.1816	10.73
1/27/21	55.81	1.5771	1.6089	132.4764	67.5738	200.0502	167.43	32.6202	10.87
1/28/21	55.53	1.5829	1.6017	132.9636	67.2714	200.235	166.59	33.645	11.22
1/29/21	55.88	1.5725	1.6004	132.09	67.2168	199.3068	167.64	31.6668	10.56
2/1/21	56.35	1.5901	1.6469	133.5684	69.1698	202.7382	169.05	33.6882	11.23
2/2/21	57.46	1.616	1.6746	135.744	70.3332	206.0772	172.38	33.6972	11.23
2/3/21	58.46	1.6486	1.6905	138.4824	71.001	209.4834	175.38	34.1034	11.37
2/4/21	58.84	1.6448	1.7005	138.1632	71.421	209.5842	176.52	33.0642	11.02
2/5/21	59.34	1.6493	1.7137	138.5412	71.9754	210.5166	178.02	32.4966	10.83
2/8/21	60.56	1.6748	1.7478	140.6832	73.4076	214.0908	181.68	32.4108	10.8
2/9/21	61.09	1.6736	1.7567	140.5824	73.7814	214.3638	183.27	31.0938	10.36
2/10/21	61.47	1.6534	1.761	138.8856	73.962	212.8476	184.41	28.4376	9.48
2/11/21	61.14	1.6502	1.7446	138.6168	73.2732	211.89	183.42	28.47	9.49
2/12/21	62.43	1.6925	1.7714	142.17	74.3988	216.5688	187.29	29.2788	9.76
2/16/21	63.35	1.7729	1.8144	148.9236	76.2048	225.1284	190.05	35.0784	11.69
2/17/21	64.34	1.8105	1.8377	152.082	77.1834	229.2654	193.02	36.2454	12.08
2/18/21	63.93	1.7943	1.8364	150.7212	77.1288	227.85	191.79	36.06	12.02
2/19/21	62.91	1.8069	1.8229	151.7796	76.5618	228.3414	188.73	39.6114	13.2
2/22/21	65.24	1.8417	1.8586	154.7028	78.0612	232.764	195.72	37.044	12.35
2/23/21	65.37	1.8586	1.868	156.1224	78.456	234.5784	196.11	38.4684	12.82
2/24/21	67.04	1.8956	1.9083	159.2304	80.1486	239.379	201.12	38.259	12.75
2/25/21	66.88	1.8923	1.9066	158.9532	80.0772	239.0304	200.64	38.3904	12.8
2/26/21	66.13	1.877	1.8565	157.668	77.973	235.641	198.39	37.251	12.42
3/1/21	63.69	1.9429	1.8192	163.2036	76.4064	239.61	191.07	48.54	16.18
3/2/21	62.7	1.9364	1.8081	162.6576	75.9402	238.5978	188.1	50.4978	16.83
3/3/21	64.07	1.9518	1.8357	163.9512	77.0994	241.0506	192.21	48.8406	16.28
3/4/21	66.74	1.9979	1.896	167.8236	79.632	247.4556	200.22	47.2356	15.75
3/5/21	69.36	2.0647	1.944	173.4348	81.648	255.0828	208.08	47.0028	15.67
3/8/21	68.24	2.0487	1.9085	172.0908	80.157	252.2478	204.72	47.5278	15.84
3/9/21	67.52	2.0502	1.9073	172.2168	80.1066	252.3234	202.56	49.7634	16.59
3/10/21	67.9	2.0795	1.9173	174.678	80.5266	255.2046	203.7	51.5046	17.17
3/11/21	69.63	2.138	1.9594	179.592	82.2948	261.8868	208.89	52.9968	17.67
3/12/21	69.22	2.15	1.9675	180.6	82.635	263.235	207.66	55.575	18.53
3/15/21	68.88	2.1046	1.9489	176.7864	81.8538	258.6402	206.64	52.0002	17.33
3/16/21	68.39	2.1012	1.9327	176.5008	81.1734	257.6742	205.17	52.5042	17.5
3/17/21	68	2.0471	1.9061	171.9564	80.0562	252.0126	204	48.0126	16
3/18/21	63.28	1.9441	1.7842	163.3044	74.9364	238.2408	189.84	48.4008	16.13
3/19/21	64.53	1.9431	1.8223	163.2204	76.5366	239.757	193.59	46.167	15.39
3/22/21	64.62	1.9598	1.8293	164.6232	76.8306	241.4538	193.86	47.5938	15.86
3/23/21	60.79	1.8964	1.7489	159.2976	73.4538	232.7514	182.37	50.3814	16.79
3/24/21	64.41	1.989	1.8256	167.076	76.6752	243.7512	193.23	50.5212	16.84
3/25/21	61.95	1.9209	1.7478	161.3556	73.4076	234.7632	185.85	48.9132	16.3
3/26/21	64.57	1.9673	1.81	165.2532	76.02	241.2732	193.71	47.5632	15.85
3/29/21	64.98	1.9952	1.8098	167.5968	76.0116	243.6084	194.94	48.6684	16.22
3/30/21	64.14	1.989	1.7892	167.076	75.1464	242.2224	192.42	49.8024	16.6
3/31/21	63.54	1.9533	1.7713	164.0772	74.3946	238.4718	190.62	47.8518	15.95
4/1/21	64.86	2.0223	1.8316	169.8732	76.9272	246.8004	194.58	52.2204	17.41
4/5/21	62.15	1.9611	1.7724	164.7324	74.4408	239.1732	186.45	52.7232	17.57
4/6/21	62.74	1.9663	1.7941	165.1692	75.3522	240.5214	188.22	52.3014	17.43
4/7/21	63.16	1.9518	1.8079	163.9512	75.9318	239.883	189.48	50.403	16.8
4/8/21	63.2	1.9593	1.8098	164.5812	76.0116	240.5928	189.6	50.9928	17
4/9/21	62.95	1.9621	1.8076	164.8164	75.9192	240.7356	188.85	51.8856	17.3
4/12/21	63.28	1.97	1.808	165.48	75.936	241.416	189.84	51.576	17.19
4/13/21	63.67	1.9757	1.8145	165.9588	76.209	242.1678	191.01	51.1578	17.05
4/14/21	66.58	2.0355	1.89	170.982	79.38	250.362	199.74	50.622	16.87
4/15/21	66.94	2.0518	1.8989	172.3512	79.7538	252.105	200.82	51.285	17.09
4/16/21	66.77	2.0399	1.8957	171.3516	79.6194	250.971	200.31	50.661	16.89
4/19/21	67.05	2.0445	1.8925	171.738	79.485	251.223	201.15	50.073	16.69
4/20/21	66.57	2.0174	1.8801	169.4616	78.9642	248.4258	199.71	48.7158	16.24
4/21/21	65.32	1.9834	1.8537	166.6056	77.8554	244.461	195.96	48.501	16.17
4/22/21	65.4	1.9747	1.8608	165.8748	78.1536	244.0284	196.2	47.8284	15.94
4/23/21	66.11	1.9957	1.8735	167.6388	78.687	246.3258	198.33	47.9958	16
4/26/21	65.65	1.9786	1.8785	166.2024	78.897	245.0994	196.95	48.1494	16.05
4/27/21	66.42	2.0204	1.9057	169.7136	80.0394	249.753	199.26	50.493	16.83
4/28/21	67.27	2.0722	1.9386	174.0648	81.4212	255.486	201.81	53.676	17.89
4/29/21	68.56	2.0999	1.9614	176.3916	82.3788	258.7704	205.68	53.0904	17.7
4/30/21	67.25	2.0698	1.9211	173.8632	80.6862	254.5494	201.75	52.7994	17.6
5/3/21	67.56	2.1015	1.9519	176.526	81.9798	258.5058	202.68	55.8258	18.61
5/4/21	68.88	2.1512	1.9988	180.7008	83.9496	264.6504	206.64	58.0104	19.34
5/5/21	68.96	2.1513	2.0025	180.7092	84.105	264.8142	206.88	57.9342	19.31
5/6/21	68.09	2.1137	1.9895	177.5508	83.559	261.1098	204.27	56.8398	18.95
5/7/21	68.28	2.1269	2.0106	178.6596	84.4452	263.1048	204.84	58.2648	19.42
5/10/21	68.32	2.1334	2.0166	179.2056	84.6972	263.9028	204.96	58.9428	19.65
5/11/21	68.55	2.1399	2.0417	179.7516	85.7514	265.503	205.65	59.853	19.95
5/12/21	69.32	2.161	2.0695	181.524	86.919	268.443	207.96	60.483	20.16
5/13/21	67.05	2.0953	2.0009	176.0052	84.0378	260.043	201.15	58.893	19.63
5/14/21	68.71	2.1266	2.0362	178.6344	85.5204	264.1548	206.13	58.0248	19.34
5/17/21	69.46	2.1583	2.0604	181.2972	86.5368	267.834	208.38	59.454	19.82
5/18/21	68.71	2.1609	2.0564	181.5156	86.3688	267.8844	206.13	61.7544	20.58
5/19/21	66.66	2.102	2.0071	176.568	84.2982	260.8662	199.98	60.8862	20.3
5/20/21	65.11	2.0472	1.9644	171.9648	82.5048	254.4696	195.33	59.1396	19.71
5/21/21	66.44	2.0685	1.9882	173.754	83.5044	257.2584	199.32	57.9384	19.31
5/24/21	68.46	2.1177	2.042	177.8868	85.764	263.6508	205.38	58.2708	19.42
5/25/21	68.65	2.1173	2.0354	177.8532	85.4868	263.34	205.95	57.39	19.13
5/26/21	68.87	2.1501	2.0452	180.6084	85.8984	266.5068	206.61	59.8968	19.97
5/27/21	69.46	2.1518	2.0564	180.7512	86.3688	267.12	208.38	58.74	19.58
5/28/21	69.63	2.1402	2.0445	179.7768	85.869	265.6458	208.89	56.7558	18.92
6/1/21	70.25	2.1704	2.0715	182.3136	87.003	269.3166	210.75	58.5666	19.52
6/2/21	71.35	2.1941	2.1071	184.3044	88.4982	272.8026	214.05	58.7526	19.58
6/3/21	71.31	2.2018	2.1017	184.9512	88.2714	273.2226	213.93	59.2926	19.76
6/4/21	71.89	2.2115	2.1199	185.766	89.0358	274.8018	215.67	59.1318	19.71
6/7/21	71.49	2.1931	2.1156	184.2204	88.8552	273.0756	214.47	58.6056	19.54
6/8/21	72.22	2.219	2.135	186.396	89.67	276.066	216.66	59.406	19.8
6/9/21	72.22	2.2025	2.1295	185.01	89.439	274.449	216.66	57.789	19.26
6/10/21	72.52	2.2122	2.1434	185.8248	90.0228	275.8476	217.56	58.2876	19.43
6/11/21	72.69	2.1861	2.1207	183.6324	89.0694	272.7018	218.07	54.6318	18.21
6/14/21	72.86	2.1712	2.1116	182.3808	88.6872	271.068	218.58	52.488	17.5
6/15/21	73.99	2.1705	2.1123	182.322	88.7166	271.0386	221.97	49.0686	16.36
6/16/21	74.39	2.1562	2.1034	181.1208	88.3428	269.4636	223.17	46.2936	15.43
6/17/21	73.08	2.1342	2.0668	179.2728	86.8056	266.0784	219.24	46.8384	15.61
6/18/21	73.51	2.1683	2.0932	182.1372	87.9144	270.0516	220.53	49.5216	16.51
6/21/21	74.9	2.1969	2.1268	184.5396	89.3256	273.8652	224.7	49.1652	16.39
6/22/21	74.81	2.2243	2.151	186.8412	90.342	277.1832	224.43	52.7532	17.58
6/23/21	75.19	2.2669	2.1594	190.4196	90.6948	281.1144	225.57	55.5444	18.51
6/24/21	75.56	2.2809	2.1623	191.5956	90.8166	282.4122	226.68	55.7322	18.58
6/25/21	76.18	2.2639	2.1493	190.1676	90.2706	280.4382	228.54	51.8982	17.3
6/28/21	74.68	2.2166	2.1182	186.1944	88.9644	275.1588	224.04	51.1188	17.04
6/29/21	74.76	2.239	2.1219	188.076	89.1198	277.1958	224.28	52.9158	17.64
6/30/21	75.13	2.2444	2.1287	188.5296	89.4054	277.935	225.39	52.545	17.52
7/1/21	75.84	2.2676	2.1562	190.4784	90.5604	281.0388	227.52	53.5188	17.84
7/2/21	76.17	2.2998	2.1791	193.1832	91.5222	284.7054	228.51	56.1954	18.73
7/6/21	74.53	2.2282	2.1049	187.1688	88.4058	275.5746	223.59	51.9846	17.33
7/7/21	73.43	2.206	2.0891	185.304	87.7422	273.0462	220.29	52.7562	17.59
7/8/21	74.12	2.2552	2.1204	189.4368	89.0568	278.4936	222.36	56.1336	18.71
7/9/21	75.55	2.292	2.1552	192.528	90.5184	283.0464	226.65	56.3964	18.8
7/12/21	75.16	2.2772	2.1498	191.2848	90.2916	281.5764	225.48	56.0964	18.7
7/13/21	76.49	2.3183	2.1844	194.7372	91.7448	286.482	229.47	57.012	19
7/14/21	74.76	2.2935	2.1435	192.654	90.027	282.681	224.28	58.401	19.47
7/15/21	73.47	2.2503	2.1126	189.0252	88.7292	277.7544	220.41	57.3444	19.11
7/16/21	73.59	2.2536	2.1133	189.3024	88.7586	278.061	220.77	57.291	19.1
7/19/21	68.62	2.1104	1.9852	177.2736	83.3784	260.652	205.86	54.792	18.26
7/20/21	69.35	2.1315	2.0127	179.046	84.5334	263.5794	208.05	55.5294	18.51
7/21/21	72.23	2.2167	2.087	186.2028	87.654	273.8568	216.69	57.1668	19.06
7/22/21	73.79	2.2732	2.1326	190.9488	89.5692	280.518	221.37	59.148	19.72
7/23/21	74.1	2.2913	2.1339	192.4692	89.6238	282.093	222.3	59.793	19.93
7/26/21	74.5	2.3083	2.151	193.8972	90.342	284.2392	223.5	60.7392	20.25
7/27/21	74.48	2.3141	2.1439	194.3844	90.0438	284.4282	223.44	60.9882	20.33
7/28/21	74.74	2.3082	2.156	193.8888	90.552	284.4408	224.22	60.2208	20.07
7/29/21	76.05	2.3514	2.1894	197.5176	91.9548	289.4724	228.15	61.3224	20.44
7/30/21	76.33	2.3659	2.1994	198.7356	92.3748	291.1104	228.99	62.1204	20.71
8/2/21	72.89	2.2747	2.1358	191.0748	89.7036	280.7784	218.67	62.1084	20.7
8/3/21	72.41	2.2708	2.1264	190.7472	89.3088	280.056	217.23	62.826	20.94
8/4/21	70.38	2.25	2.0741	189	87.1122	276.1122	211.14	64.9722	21.66
8/5/21	71.29	2.294	2.106	192.696	88.452	281.148	213.87	67.278	22.43
8/6/21	70.7	2.2569	2.0845	189.5796	87.549	277.1286	212.1	65.0286	21.68
8/9/21	69.04	2.2348	2.0421	187.7232	85.7682	273.4914	207.12	66.3714	22.12
8/10/21	70.63	2.2679	2.0802	190.5036	87.3684	277.872	211.89	65.982	21.99
8/11/21	71.44	2.3022	2.1058	193.3848	88.4436	281.8284	214.32	67.5084	22.5
8/12/21	71.31	2.2754	2.1039	191.1336	88.3638	279.4974	213.93	65.5674	21.86
8/13/21	70.59	2.2626	2.0779	190.0584	87.2718	277.3302	211.77	65.5602	21.85
8/16/21	69.51	2.2009	2.0483	184.8756	86.0286	270.9042	208.53	62.3742	20.79
8/17/21	69.03	2.1656	2.0361	181.9104	85.5162	267.4266	207.09	60.3366	20.11
8/18/21	68.23	2.1477	2.0212	180.4068	84.8904	265.2972	204.69	60.6072	20.2
8/19/21	66.45	2.0815	1.969	174.846	82.698	257.544	199.35	58.194	19.4
8/20/21	65.18	2.0236	1.9082	169.9824	80.1444	250.1268	195.54	54.5868	18.2
8/23/21	68.75	2.1232	2.0051	178.3488	84.2142	262.563	206.25	56.313	18.77
8/24/21	71.05	2.1808	2.0668	183.1872	86.8056	269.9928	213.15	56.8428	18.95
8/25/21	72.25	2.3008	2.1182	193.2672	88.9644	282.2316	216.75	65.4816	21.83
8/26/21	71.07	2.2554	2.0832	189.4536	87.4944	276.948	213.21	63.738	21.25
8/27/21	72.7	2.2742	2.1092	191.0328	88.5864	279.6192	218.1	61.5192	20.51
8/30/21	73.41	2.3127	2.1403	194.2668	89.8926	284.1594	220.23	63.9294	21.31
8/31/21	72.99	2.2826	2.131	191.7384	89.502	281.2404	218.97	62.2704	20.76
9/1/21	71.59	2.1109	2.1289	177.3156	89.4138	266.7294	214.77	51.9594	17.32
9/2/21	73.03	2.1635	2.1677	181.734	91.0434	272.7774	219.09	53.6874	17.9
9/3/21	72.61	2.154	2.1594	180.936	90.6948	271.6308	217.83	53.8008	17.93
9/7/21	71.69	2.13	2.1216	178.92	89.1072	268.0272	215.07	52.9572	17.65
9/8/21	72.6	2.1321	2.1364	179.0964	89.7288	268.8252	217.8	51.0252	17.01
9/9/21	71.45	2.0997	2.1137	176.3748	88.7754	265.1502	214.35	50.8002	16.93
9/10/21	72.92	2.154	2.146	180.936	90.132	271.068	218.76	52.308	17.44
9/13/21	73.51	2.1609	2.1583	181.5156	90.6486	272.1642	220.53	51.6342	17.21
9/14/21	73.6	2.1724	2.1613	182.4816	90.7746	273.2562	220.8	52.4562	17.49
9/15/21	75.46	2.2066	2.2053	185.3544	92.6226	277.977	226.38	51.597	17.2
9/16/21	75.67	2.1812	2.211	183.2208	92.862	276.0828	227.01	49.0728	16.36
9/17/21	75.34	2.1713	2.2091	182.3892	92.7822	275.1714	226.02	49.1514	16.38
9/20/21	73.92	2.1152	2.159	177.6768	90.678	268.3548	221.76	46.5948	15.53
9/21/21	74.36	2.1052	2.1738	176.8368	91.2996	268.1364	223.08	45.0564	15.02
9/22/21	76.19	2.1239	2.2116	178.4076	92.8872	271.2948	228.57	42.7248	14.24
9/23/21	77.25	2.1715	2.2491	182.406	94.4622	276.8682	231.75	45.1182	15.04
9/24/21	78.09	2.1875	2.2671	183.75	95.2182	278.9682	234.27	44.6982	14.9
9/27/21	79.53	2.2237	2.296	186.7908	96.432	283.2228	238.59	44.6328	14.88
9/28/21	79.09	2.2019	2.289	184.9596	96.138	281.0976	237.27	43.8276	14.61
9/29/21	78.64	2.2293	2.3075	187.2612	96.915	284.1762	235.92	48.2562	16.09
9/30/21	78.52	2.2536	2.3417	189.3024	98.3514	287.6538	235.56	52.0938	17.36
10/1/21	79.28	2.25	2.3827	189	100.0734	289.0734	237.84	51.2334	17.08
10/4/21	81.26	2.3085	2.4366	193.914	102.3372	296.2512	243.78	52.4712	17.49
10/5/21	82.56	2.3579	2.4936	198.0636	104.7312	302.7948	247.68	55.1148	18.37
10/6/21	81.08	2.3082	2.442	193.8888	102.564	296.4528	243.24	53.2128	17.74
10/7/21	81.95	2.3344	2.4596	196.0896	103.3032	299.3928	245.85	53.5428	17.85
10/8/21	82.39	2.3662	2.4737	198.7608	103.8954	302.6562	247.17	55.4862	18.5
10/11/21	83.65	2.3779	2.515	199.7436	105.63	305.3736	250.95	54.4236	18.14
10/12/21	83.42	2.3829	2.51	200.1636	105.42	305.5836	250.26	55.3236	18.44
10/13/21	83.18	2.4055	2.5211	202.062	105.8862	307.9482	249.54	58.4082	19.47
10/14/21	84	2.435	2.5614	204.54	107.5788	312.1188	252	60.1188	20.04
10/15/21	84.86	2.4864	2.5737	208.8576	108.0954	316.953	254.58	62.373	20.79
10/18/21	84.33	2.4866	2.5492	208.8744	107.0664	315.9408	252.99	62.9508	20.98
10/19/21	85.08	2.4755	2.5607	207.942	107.5494	315.4914	255.24	60.2514	20.08
10/20/21	85.82	2.5084	2.5923	210.7056	108.8766	319.5822	257.46	62.1222	20.71
10/21/21	84.61	2.4801	2.5491	208.3284	107.0622	315.3906	253.83	61.5606	20.52
10/22/21	85.53	2.4821	2.5389	208.4964	106.6338	315.1302	256.59	58.5402	19.51
10/25/21	85.99	2.5162	2.5647	211.3608	107.7174	319.0782	257.97	61.1082	20.37
10/26/21	86.4	2.5168	2.5773	211.4112	108.2466	319.6578	259.2	60.4578	20.15
10/27/21	84.58	2.4497	2.5148	205.7748	105.6216	311.3964	253.74	57.6564	19.22
10/28/21	84.32	2.435	2.5165	204.54	105.693	310.233	252.96	57.273	19.09
10/29/21	84.38	2.462	2.4964	206.808	104.8488	311.6568	253.14	58.5168	19.51
11/1/21	84.71	2.4093	2.5031	202.3812	105.1302	307.5114	254.13	53.3814	17.79
11/2/21	84.72	2.4501	2.5082	205.8084	105.3444	311.1528	254.16	56.9928	19
11/3/21	81.99	2.3385	2.4345	196.434	102.249	298.683	245.97	52.713	17.57
11/4/21	80.54	2.2926	2.4066	192.5784	101.0772	293.6556	241.62	52.0356	17.35
11/5/21	82.74	2.3209	2.4556	194.9556	103.1352	298.0908	248.22	49.8708	16.62
11/8/21	83.43	2.3222	2.4671	195.0648	103.6182	298.683	250.29	48.393	16.13
11/9/21	84.78	2.3752	2.5081	199.5168	105.3402	304.857	254.34	50.517	16.84
11/10/21	82.64	2.2972	2.4521	192.9648	102.9882	295.953	247.92	48.033	16.01
11/11/21	82.87	2.3178	2.4471	194.6952	102.7782	297.4734	248.61	48.8634	16.29
11/12/21	82.17	2.3114	2.4037	194.1576	100.9554	295.113	246.51	48.603	16.2
11/15/21	82.05	2.3288	2.3981	195.6192	100.7202	296.3394	246.15	50.1894	16.73
11/16/21	82.43	2.3497	2.4309	197.3748	102.0978	299.4726	247.29	52.1826	17.39
11/17/21	80.28	2.2803	2.3644	191.5452	99.3048	290.85	240.84	50.01	16.67
11/18/21	81.24	2.2943	2.384	192.7212	100.128	292.8492	243.72	49.1292	16.38
11/19/21	78.89	2.2119	2.2934	185.7996	96.3228	282.1224	236.67	45.4524	15.15
11/22/21	79.7	2.2602	2.3254	189.8568	97.6668	287.5236	239.1	48.4236	16.14
11/23/21	82.31	2.3372	2.3843	196.3248	100.1406	296.4654	246.93	49.5354	16.51
11/24/21	82.25	2.3197	2.383	194.8548	100.086	294.9408	246.75	48.1908	16.06
11/26/21	72.72	2.0294	2.0945	170.4696	87.969	258.4386	218.16	40.2786	13.43
11/29/21	73.44	2.0771	2.1521	174.4764	90.3882	264.8646	220.32	44.5446	14.85
11/30/21	70.57	1.9801	2.0638	166.3284	86.6796	253.008	211.71	41.298	13.77
12/1/21	68.87	1.9511	2.0771	163.8924	87.2382	251.1306	206.61	44.5206	14.84
12/2/21	69.67	1.9677	2.1034	165.2868	88.3428	253.6296	209.01	44.6196	14.87
12/3/21	69.88	1.9529	2.0984	164.0436	88.1328	252.1764	209.64	42.5364	14.18
12/6/21	73.08	2.0433	2.1712	171.6372	91.1904	262.8276	219.24	43.5876	14.53
12/7/21	75.44	2.1	2.2246	176.4	93.4332	269.8332	226.32	43.5132	14.5
12/8/21	75.82	2.1485	2.2613	180.474	94.9746	275.4486	227.46	47.9886	16
12/9/21	74.42	2.1284	2.2503	178.7856	94.5126	273.2982	223.26	50.0382	16.68
12/10/21	75.15	2.1372	2.2516	179.5248	94.5672	274.092	225.45	48.642	16.21
12/13/21	74.39	2.1165	2.2328	177.786	93.7776	271.5636	223.17	48.3936	16.13
12/14/21	73.7	2.1108	2.2184	177.3072	93.1728	270.48	221.1	49.38	16.46
12/15/21	73.88	2.1275	2.2204	178.71	93.2568	271.9668	221.64	50.3268	16.78
12/16/21	75.02	2.1778	2.2663	182.9352	95.1846	278.1198	225.06	53.0598	17.69
12/17/21	73.52	2.1217	2.2199	178.2228	93.2358	271.4586	220.56	50.8986	16.97
12/20/21	71.52	2.09	2.173	175.56	91.266	266.826	214.56	52.266	17.42
12/21/21	73.98	2.1522	2.2578	180.7848	94.8276	275.6124	221.94	53.6724	17.89
12/22/21	75.29	2.168	2.3078	182.112	96.9276	279.0396	225.87	53.1696	17.72
12/23/21	76.85	2.2061	2.3314	185.3124	97.9188	283.2312	230.55	52.6812	17.56
12/27/21	78.6	2.2339	2.3535	187.6476	98.847	286.4946	235.8	50.6946	16.9
12/28/21	78.94	2.2471	2.3714	188.7564	99.5988	288.3552	236.82	51.5352	17.18
12/29/21	79.23	2.2717	2.3778	190.8228	99.8676	290.6904	237.69	53.0004	17.67
12/30/21	79.32	2.2968	2.3959	192.9312	100.6278	293.559	237.96	55.599	18.53
12/31/21	77.78	2.2285	2.3301	187.194	97.8642	285.0582	233.34	51.7182	17.24
1/3/22	78.98	2.2565	2.3574	189.546	99.0108	288.5568	236.94	51.6168	17.21
1/4/22	80	2.2763	2.4095	191.2092	101.199	292.4082	240	52.4082	17.47
1/5/22	80.8	2.2921	2.4461	192.5364	102.7362	295.2726	242.4	52.8726	17.62
1/6/22	81.99	2.3043	2.4777	193.5612	104.0634	297.6246	245.97	51.6546	17.22
1/7/22	81.75	2.2989	2.4818	193.1076	104.2356	297.3432	245.25	52.0932	17.36
1/10/22	80.87	2.2754	2.4876	191.1336	104.4792	295.6128	242.61	53.0028	17.67
1/11/22	83.72	2.3574	2.5636	198.0216	107.6712	305.6928	251.16	54.5328	18.18
1/12/22	84.67	2.3908	2.5942	200.8272	108.9564	309.7836	254.01	55.7736	18.59
1/13/22	84.47	2.3841	2.6085	200.2644	109.557	309.8214	253.41	56.4114	18.8
1/14/22	86.06	2.419	2.6343	203.196	110.6406	313.8366	258.18	55.6566	18.55
1/18/22	87.51	2.4318	2.674	204.2712	112.308	316.5792	262.53	54.0492	18.02
1/19/22	88.44	2.457	2.6923	206.388	113.0766	319.4646	265.32	54.1446	18.05
1/20/22	88.38	2.4622	2.6718	206.8248	112.2156	319.0404	265.14	53.9004	17.97
1/21/22	87.89	2.4424	2.6912	205.1616	113.0304	318.192	263.67	54.522	18.17
1/24/22	86.27	2.398	2.6274	201.432	110.3508	311.7828	258.81	52.9728	17.66
1/25/22	88.2	2.4595	2.6691	206.598	112.1022	318.7002	264.6	54.1002	18.03
1/26/22	89.96	2.5229	2.744	211.9236	115.248	327.1716	269.88	57.2916	19.1
1/27/22	89.34	2.521	2.7945	211.764	117.369	329.133	268.02	61.113	20.37
1/28/22	90.03	2.5423	2.7855	213.5532	116.991	330.5442	270.09	60.4542	20.15
1/31/22	91.21	2.5543	2.7592	214.5612	115.8864	330.4476	273.63	56.8176	18.94
2/1/22	89.16	2.5752	2.7412	216.3168	115.1304	331.4472	267.48	63.9672	21.32
2/2/22	89.47	2.607	2.7689	218.988	116.2938	335.2818	268.41	66.8718	22.29
2/3/22	91.11	2.6427	2.8395	221.9868	119.259	341.2458	273.33	67.9158	22.64
2/4/22	93.27	2.6785	2.8751	224.994	120.7542	345.7482	279.81	65.9382	21.98
2/7/22	92.69	2.6853	2.8554	225.5652	119.9268	345.492	278.07	67.422	22.47
2/8/22	90.78	2.6251	2.7926	220.5084	117.2892	337.7976	272.34	65.4576	21.82
2/9/22	91.55	2.6534	2.8249	222.8856	118.6458	341.5314	274.65	66.8814	22.29
2/10/22	91.41	2.6654	2.8272	223.8936	118.7424	342.636	274.23	68.406	22.8
2/11/22	94.44	2.7386	2.9109	230.0424	122.2578	352.3002	283.32	68.9802	22.99
2/14/22	96.48	2.7794	2.9618	233.4696	124.3956	357.8652	289.44	68.4252	22.81
2/15/22	93.28	2.6691	2.8595	224.2044	120.099	344.3034	279.84	64.4634	21.49
2/16/22	94.81	2.6771	2.8575	224.8764	120.015	344.8914	284.43	60.4614	20.15
2/17/22	92.97	2.6486	2.7862	222.4824	117.0204	339.5028	278.91	60.5928	20.2
2/18/22	93.54	2.6696	2.7815	224.2464	116.823	341.0694	280.62	60.4494	20.15
2/22/22	96.84	2.7108	2.8188	227.7072	118.3896	346.0968	290.52	55.5768	18.53
2/23/22	96.84	2.7253	2.8292	228.9252	118.8264	347.7516	290.52	57.2316	19.08
2/24/22	99.08	2.771	2.8969	232.764	121.6698	354.4338	297.24	57.1938	19.06
2/25/22	97.93	2.7273	2.8495	229.0932	119.679	348.7722	293.79	54.9822	18.33
2/28/22	100.99	2.797	3.0134	234.948	126.5628	361.5108	302.97	58.5408	19.51
3/1/22	104.97	3.0887	3.1511	259.4508	132.3462	391.797	314.91	76.887	25.63
3/2/22	112.93	3.3083	3.4947	277.8972	146.7774	424.6746	338.79	85.8846	28.63
3/3/22	110.46	3.2844	3.5034	275.8896	147.1428	423.0324	331.38	91.6524	30.55
3/4/22	118.11	3.544	3.7763	297.696	158.6046	456.3006	354.33	101.9706	33.99
3/7/22	123.21	3.5721	3.9215	300.0564	164.703	464.7594	369.63	95.1294	31.71
3/8/22	127.98	3.6826	4.4373	309.3384	186.3666	495.705	383.94	111.765	37.26
3/9/22	111.14	3.2938	3.4643	276.6792	145.5006	422.1798	333.42	88.7598	29.59
3/10/22	109.33	3.1567	3.2962	265.1628	138.4404	403.6032	327.99	75.6132	25.2
3/11/22	112.67	3.3121	3.4176	278.2164	143.5392	421.7556	338.01	83.7456	27.92
3/14/22	106.9	3.1689	3.2763	266.1876	137.6046	403.7922	320.7	83.0922	27.7
3/15/22	99.91	2.9981	3.0297	251.8404	127.2474	379.0878	299.73	79.3578	26.45
3/16/22	98.02	2.9875	3.1001	250.95	130.2042	381.1542	294.06	87.0942	29.03
3/17/22	106.64	3.2166	3.4874	270.1944	146.4708	416.6652	319.92	96.7452	32.25
3/18/22	107.93	3.2388	3.5981	272.0592	151.1202	423.1794	323.79	99.3894	33.13
3/21/22	115.62	3.3716	3.8009	283.2144	159.6378	442.8522	346.86	95.9922	32
3/22/22	115.48	3.3307	3.8642	279.7788	162.2964	442.0752	346.44	95.6352	31.88
3/23/22	121.6	3.4387	4.1148	288.8508	172.8216	461.6724	364.8	96.8724	32.29
3/24/22	119.03	3.3897	4.1534	284.7348	174.4428	459.1776	357.09	102.0876	34.03
3/25/22	120.65	3.47	4.1146	291.48	172.8132	464.2932	361.95	102.3432	34.11
3/28/22	112.48	3.2188	3.7834	270.3792	158.9028	429.282	337.44	91.842	30.61
3/29/22	110.23	3.2033	3.7161	269.0772	156.0762	425.1534	330.69	94.4634	31.49
3/30/22	113.45	3.325	3.8085	279.3	159.957	439.257	340.35	98.907	32.97
3/31/22	107.91	3.1896	3.6912	267.9264	155.0304	422.9568	323.73	99.2268	33.08
4/1/22	104.39	3.1535	3.424	264.894	143.808	408.702	313.17	95.532	31.84
4/4/22	107.53	3.1981	3.5461	268.6404	148.9362	417.5766	322.59	94.9866	31.66
4/5/22	106.64	3.1649	3.4682	265.8516	145.6644	411.516	319.92	91.596	30.53
4/6/22	101.07	3.0462	3.3452	255.8808	140.4984	396.3792	303.21	93.1692	31.06
4/7/22	100.58	3.0398	3.2678	255.3432	137.2476	392.5908	301.74	90.8508	30.28
4/8/22	102.78	3.1316	3.3176	263.0544	139.3392	402.3936	308.34	94.0536	31.35
4/11/22	98.48	3.0031	3.2677	252.2604	137.2434	389.5038	295.44	94.0638	31.35
4/12/22	104.64	3.1538	3.4644	264.9192	145.5048	410.424	313.92	96.504	32.17
4/13/22	108.78	3.2913	3.7184	276.4692	156.1728	432.642	326.34	106.302	35.43
4/14/22	111.7	3.3814	3.8548	284.0376	161.9016	445.9392	335.1	110.8392	36.95
4/18/22	113.16	3.3781	3.8908	283.7604	163.4136	447.174	339.48	107.694	35.9
4/19/22	107.25	3.2474	3.8619	272.7816	162.1998	434.9814	321.75	113.2314	37.74
4/20/22	106.8	3.2848	3.9731	275.9232	166.8702	442.7934	320.4	122.3934	40.8
4/21/22	108.33	3.3386	3.9008	280.4424	163.8336	444.276	324.99	119.286	39.76
4/22/22	106.65	3.305	3.9386	277.62	165.4212	443.0412	319.95	123.0912	41.03
4/25/22	102.32	3.2398	4.0909	272.1432	171.8178	443.961	306.96	137.001	45.67
4/26/22	104.99	3.3388	4.4679	280.4592	187.6518	468.111	314.97	153.141	51.05
4/27/22	105.32	3.456	4.6743	290.304	196.3206	486.6246	315.96	170.6646	56.89
4/28/22	107.59	3.5034	5.1354	294.2856	215.6868	509.9724	322.77	187.2024	62.4
4/29/22	109.34	3.4721	4.7817	291.6564	200.8314	492.4878	328.02	164.4678	54.82
5/2/22	107.58	3.5101	4.2049	294.8484	176.6058	471.4542	322.74	148.7142	49.57
5/3/22	104.97	3.5012	4.0827	294.1008	171.4734	465.5742	314.91	150.6642	50.22
5/4/22	110.14	3.6523	4.197	306.7932	176.274	483.0672	330.42	152.6472	50.88
5/5/22	110.9	3.6587	4.0413	307.3308	169.7346	477.0654	332.7	144.3654	48.12
5/6/22	112.39	3.759	3.9543	315.756	166.0806	481.8366	337.17	144.6666	48.22
5/9/22	105.94	3.6419	3.8349	305.9196	161.0658	466.9854	317.82	149.1654	49.72
5/10/22	102.46	3.5415	3.9322	297.486	165.1524	462.6384	307.38	155.2584	51.75
5/11/22	107.51	3.6855	3.9512	309.582	165.9504	475.5324	322.53	153.0024	51
5/12/22	107.45	3.7917	3.9161	318.5028	164.4762	482.979	322.35	160.629	53.54
5/13/22	111.55	3.9578	3.9212	332.4552	164.6904	497.1456	334.65	162.4956	54.17
5/16/22	114.24	4.0229	3.9075	337.9236	164.115	502.0386	342.72	159.3186	53.11
5/17/22	111.93	3.9417	3.7993	331.1028	159.5706	490.6734	335.79	154.8834	51.63
5/18/22	109.11	3.7206	3.6681	312.5304	154.0602	466.5906	327.33	139.2606	46.42
5/19/22	112.04	3.8317	3.792	321.8628	159.264	481.1268	336.12	145.0068	48.34
5/20/22	112.55	3.837	3.7391	322.308	157.0422	479.3502	337.65	141.7002	47.23
5/23/22	113.42	3.7977	3.7688	319.0068	158.2896	477.2964	340.26	137.0364	45.68
5/24/22	113.56	3.811	3.7818	320.124	158.8356	478.9596	340.68	138.2796	46.09
5/25/22	114.03	3.8317	3.8664	321.8628	162.3888	484.2516	342.09	142.1616	47.39
5/26/22	117.4	3.8774	3.968	325.7016	166.656	492.3576	352.2	140.1576	46.72
5/27/22	119.43	4.0158	4.0029	337.3272	168.1218	505.449	358.29	147.159	49.05
5/31/22	122.84	4.0804	4.0909	342.7536	171.8178	514.5714	368.52	146.0514	48.68
6/1/22	116.29	4.0716	4.1433	342.0144	174.0186	516.033	348.87	167.163	55.72
6/2/22	117.61	4.1909	4.2084	352.0356	176.7528	528.7884	352.83	175.9584	58.65
6/3/22	119.72	4.2522	4.2803	357.1848	179.7726	536.9574	359.16	177.7974	59.27
6/6/22	119.51	4.193	4.3601	352.212	183.1242	535.3362	358.53	176.8062	58.94
6/7/22	120.57	4.1577	4.3206	349.2468	181.4652	530.712	361.71	169.002	56.33
6/8/22	123.58	4.2219	4.3143	354.6396	181.2006	535.8402	370.74	165.1002	55.03
6/9/22	123.07	4.2762	4.4037	359.2008	184.9554	544.1562	369.21	174.9462	58.32
6/10/22	122.01	4.1722	4.3667	350.4648	183.4014	533.8662	366.03	167.8362	55.95
6/13/22	122.27	4.0353	4.2834	338.9652	179.9028	518.868	366.81	152.058	50.69
6/14/22	121.17	3.9938	4.394	335.4792	184.548	520.0272	363.51	156.5172	52.17
6/15/22	118.51	3.8942	4.547	327.1128	190.974	518.0868	355.53	162.5568	54.19
6/16/22	119.81	3.9558	4.5713	332.2872	191.9946	524.2818	359.43	164.8518	54.95
6/17/22	113.12	3.793	4.3398	318.612	182.2716	500.8836	339.36	161.5236	53.84
6/21/22	114.65	3.7945	4.3584	318.738	183.0528	501.7908	343.95	157.8408	52.61
6/22/22	111.74	3.8341	4.4046	322.0644	184.9932	507.0576	335.22	171.8376	57.28
6/23/22	110.05	3.7656	4.3379	316.3104	182.1918	498.5022	330.15	168.3522	56.12
6/24/22	113.12	3.8848	4.3629	326.3232	183.2418	509.565	339.36	170.205	56.73
6/27/22	115.09	3.8372	4.2302	322.3248	177.6684	499.9932	345.27	154.7232	51.57
6/28/22	117.98	3.9351	4.1994	330.5484	176.3748	506.9232	353.94	152.9832	50.99
6/29/22	116.26	3.827	4.0367	321.468	169.5414	491.0094	348.78	142.2294	47.41
6/30/22	114.81	3.6498	3.8982	306.5832	163.7244	470.3076	344.43	125.8776	41.96
7/1/22	111.63	3.6878	3.9389	309.7752	165.4338	475.209	334.89	140.319	46.77
7/5/22	102.77	3.329	3.6016	279.636	151.2672	430.9032	308.31	122.5932	40.86
7/6/22	100.69	3.2366	3.4106	271.8744	143.2452	415.1196	302.07	113.0496	37.68
7/7/22	104.65	3.4204	3.6739	287.3136	154.3038	441.6174	313.95	127.6674	42.56
7/8/22	107.02	3.4471	3.6729	289.5564	154.2618	443.8182	321.06	122.7582	40.92
7/11/22	107.1	3.4622	3.7681	290.8248	158.2602	449.085	321.3	127.785	42.59
7/12/22	99.49	3.2646	3.6626	274.2264	153.8292	428.0556	298.47	129.5856	43.2
7/13/22	99.57	3.2337	3.6659	271.6308	153.9678	425.5986	298.71	126.8886	42.3
7/14/22	99.1	3.1868	3.6494	267.6912	153.2748	420.966	297.3	123.666	41.22
7/15/22	101.16	3.2132	3.699	269.9088	155.358	425.2668	303.48	121.7868	40.6
7/18/22	106.27	3.2643	3.6555	274.2012	153.531	427.7322	318.81	108.9222	36.31
7/19/22	107.35	3.3075	3.6268	277.83	152.3256	430.1556	322.05	108.1056	36.04
7/20/22	106.92	3.2754	3.6043	275.1336	151.3806	426.5142	320.76	105.7542	35.25
7/21/22	103.86	3.1495	3.5903	264.558	150.7926	415.3506	311.58	103.7706	34.59
7/22/22	103.2	3.2228	3.4556	270.7152	145.1352	415.8504	309.6	106.2504	35.42
7/25/22	105.15	3.382	3.5166	284.088	147.6972	431.7852	315.45	116.3352	38.78
7/26/22	104.4	3.355	3.5839	281.82	150.5238	432.3438	313.2	119.1438	39.71
7/27/22	106.62	3.4288	3.7173	288.0192	156.1266	444.1458	319.86	124.2858	41.43
7/28/22	107.14	3.4646	3.6863	291.0264	154.8246	445.851	321.42	124.431	41.48
7/29/22	110.01	3.4881	3.6247	293.0004	152.2374	445.2378	330.03	115.2078	38.4
8/1/22	100.03	2.9981	3.44	251.8404	144.48	396.3204	300.09	96.2304	32.08
8/2/22	100.54	3.0567	3.3804	256.7628	141.9768	398.7396	301.62	97.1196	32.37
8/3/22	96.78	2.9122	3.4148	244.6248	143.4216	388.0464	290.34	97.7064	32.57
8/4/22	94.12	2.7935	3.3372	234.654	140.1624	374.8164	282.36	92.4564	30.82
8/5/22	94.92	2.8556	3.2159	239.8704	135.0678	374.9382	284.76	90.1782	30.06
8/8/22	96.65	2.8862	3.1791	242.4408	133.5222	375.963	289.95	86.013	28.67
8/9/22	96.31	2.9602	3.3338	248.6568	140.0196	388.6764	288.93	99.7464	33.25
8/10/22	97.4	3.0703	3.4103	257.9052	143.2326	401.1378	292.2	108.9378	36.31
8/11/22	99.6	3.0715	3.484	258.006	146.328	404.334	298.8	105.534	35.18
8/12/22	98.15	3.046	3.5178	255.864	147.7476	403.6116	294.45	109.1616	36.39
8/15/22	95.1	2.9517	3.4403	247.9428	144.4926	392.4354	285.3	107.1354	35.71
8/16/22	92.34	2.9007	3.4802	243.6588	146.1684	389.8272	277.02	112.8072	37.6
8/17/22	93.65	2.9345	3.6174	246.498	151.9308	398.4288	280.95	117.4788	39.16
8/18/22	96.59	3.0261	3.6497	254.1924	153.2874	407.4798	289.77	117.7098	39.24
8/19/22	96.72	3.0175	3.7005	253.47	155.421	408.891	290.16	118.731	39.58
8/22/22	96.48	2.8912	3.7762	242.8608	158.6004	401.4612	289.44	112.0212	37.34
8/23/22	100.22	2.933	3.8419	246.372	161.3598	407.7318	300.66	107.0718	35.69
8/24/22	101.22	2.8007	4.0132	235.2588	168.5544	403.8132	303.66	100.1532	33.38
8/25/22	99.34	2.8121	3.9491	236.2164	165.8622	402.0786	298.02	104.0586	34.69
8/26/22	100.99	2.8513	4.0076	239.5092	168.3192	407.8284	302.97	104.8584	34.95
8/29/22	105.09	2.8776	3.9099	241.7184	164.2158	405.9342	315.27	90.6642	30.22
8/30/22	99.31	2.6944	3.8171	226.3296	160.3182	386.6478	297.93	88.7178	29.57
8/31/22	96.49	2.6059	3.7154	218.8956	156.0468	374.9424	289.47	85.4724	28.49
9/1/22	92.36	2.3853	3.5612	200.3652	149.5704	349.9356	277.08	72.8556	24.29
9/2/22	93.02	2.4636	3.578	206.9424	150.276	357.2184	279.06	78.1584	26.05
9/6/22	92.83	2.4159	3.5738	202.9356	150.0996	353.0352	278.49	74.5452	24.85
9/7/22	88	2.3077	3.586	193.8468	150.612	344.4588	264	80.4588	26.82
9/8/22	89.15	2.3461	3.5401	197.0724	148.6842	345.7566	267.45	78.3066	26.1
9/9/22	92.84	2.4331	3.5787	204.3804	150.3054	354.6858	278.52	76.1658	25.39
9/12/22	94	2.4448	3.6031	205.3632	151.3302	356.6934	282	74.6934	24.9
9/13/22	93.17	2.4804	3.5413	208.3536	148.7346	357.0882	279.51	77.5782	25.86
9/14/22	94.1	2.5245	3.3789	212.058	141.9138	353.9718	282.3	71.6718	23.89
9/15/22	90.84	2.4287	3.2052	204.0108	134.6184	338.6292	272.52	66.1092	22.04
9/16/22	91.35	2.4157	3.1725	202.9188	133.245	336.1638	274.05	62.1138	20.7
9/19/22	92	2.4641	3.3108	206.9844	139.0536	346.038	276	70.038	23.35
9/20/22	90.62	2.4478	3.3722	205.6152	141.6324	347.2476	271.86	75.3876	25.13
9/21/22	89.83	2.4865	3.3338	208.866	140.0196	348.8856	269.49	79.3956	26.47
9/22/22	90.46	2.5157	3.4115	211.3188	143.283	354.6018	271.38	83.2218	27.74
9/23/22	86.15	2.383	3.2371	200.172	135.9582	336.1302	258.45	77.6802	25.89
9/26/22	84.06	2.3842	3.1291	200.2728	131.4222	331.695	252.18	79.515	26.51
9/27/22	86.27	2.4931	3.2599	209.4204	136.9158	346.3362	258.81	87.5262	29.18
9/28/22	89.32	2.5779	3.4494	216.5436	144.8748	361.4184	267.96	93.4584	31.15
9/29/22	88.49	2.5076	3.4146	210.6384	143.4132	354.0516	265.47	88.5816	29.53
9/30/22	87.96	2.4726	3.369	207.6984	141.498	349.1964	263.88	85.3164	28.44
10/3/22	88.86	2.5129	3.3691	211.0836	141.5022	352.5858	266.58	86.0058	28.67
10/4/22	91.8	2.683	3.5358	225.372	148.5036	373.8756	275.4	98.4756	32.83
10/5/22	93.37	2.6685	3.6869	224.154	154.8498	379.0038	280.11	98.8938	32.96
10/6/22	94.42	2.6814	3.8649	225.2376	162.3258	387.5634	283.26	104.3034	34.77
10/7/22	97.92	2.7346	4.0187	229.7064	168.7854	398.4918	293.76	104.7318	34.91
10/10/22	96.19	2.6228	3.9147	220.3152	164.4174	384.7326	288.57	96.1626	32.05
10/11/22	94.29	2.6273	3.9308	220.6932	165.0936	385.7868	282.87	102.9168	34.31
10/12/22	92.45	2.6303	3.9328	220.9452	165.1776	386.1228	277.35	108.7728	36.26
10/13/22	94.57	2.7034	4.0948	227.0856	171.9816	399.0672	283.71	115.3572	38.45
10/14/22	91.63	2.6309	3.9802	220.9956	167.1684	388.164	274.89	113.274	37.76
10/17/22	91.62	2.5931	4.0852	217.8204	171.5784	389.3988	274.86	114.5388	38.18
10/18/22	90.03	2.5506	3.9935	214.2504	167.727	381.9774	270.09	111.8874	37.3
10/19/22	92.41	2.6522	3.9043	222.7848	163.9806	386.7654	277.23	109.5354	36.51
10/20/22	92.38	2.6478	3.7568	222.4152	157.7856	380.2008	277.14	103.0608	34.35
10/21/22	93.5	2.662	3.8323	223.608	160.9566	384.5646	280.5	104.0646	34.69
10/24/22	93.26	2.7302	3.9201	229.3368	164.6442	393.981	279.78	114.201	38.07
10/25/22	93.52	2.916	3.9672	244.944	166.6224	411.5664	280.56	131.0064	43.67
10/26/22	95.69	2.8994	4.1201	243.5496	173.0442	416.5938	287.07	129.5238	43.17
10/27/22	96.96	3.0116	4.3339	252.9744	182.0238	434.9982	290.88	144.1182	48.04
10/28/22	95.77	2.9066	4.5498	244.1544	191.0916	435.246	287.31	147.936	49.31
10/31/22	94.83	2.8107	4.1909	236.0988	176.0178	412.1166	284.49	127.6266	42.54
11/1/22	94.65	2.5945	3.6211	217.938	152.0862	370.0242	283.95	86.0742	28.69
11/2/22	96.16	2.6972	3.6774	226.5648	154.4508	381.0156	288.48	92.5356	30.85
11/3/22	94.67	2.6939	3.8653	226.2876	162.3426	388.6302	284.01	104.6202	34.87
11/4/22	98.57	2.7348	3.9148	229.7232	164.4216	394.1448	295.71	98.4348	32.81
11/7/22	97.92	2.6531	3.7811	222.8604	158.8062	381.6666	293.76	87.9066	29.3
11/8/22	95.36	2.6367	3.7707	221.4828	158.3694	379.8522	286.08	93.7722	31.26
11/9/22	92.65	2.5446	3.6563	213.7464	153.5646	367.311	277.95	89.361	29.79
11/10/22	93.67	2.5663	3.5694	215.5692	149.9148	365.484	281.01	84.474	28.16
11/11/22	95.99	2.6096	3.5553	219.2064	149.3226	368.529	287.97	80.559	26.85
11/14/22	93.14	2.5285	3.544	212.394	148.848	361.242	279.42	81.822	27.27
11/15/22	93.86	2.5161	3.6413	211.3524	152.9346	364.287	281.58	82.707	27.57
11/16/22	92.86	2.508	3.6136	210.672	151.7712	362.4432	278.58	83.8632	27.95
11/17/22	89.78	2.4547	3.5248	206.1948	148.0416	354.2364	269.34	84.8964	28.3
11/18/22	87.62	2.4208	3.5181	203.3472	147.7602	351.1074	262.86	88.2474	29.42
11/21/22	87.45	2.4371	3.4973	204.7164	146.8866	351.603	262.35	89.253	29.75
11/22/22	88.36	2.5405	3.4713	213.402	145.7946	359.1966	265.08	94.1166	31.37
11/23/22	85.41	2.4744	3.3593	207.8496	141.0906	348.9402	256.23	92.7102	30.9
11/25/22	83.63	2.3282	3.2391	195.5688	136.0422	331.611	250.89	80.721	26.91
11/28/22	83.19	2.3306	3.2154	195.7704	135.0468	330.8172	249.57	81.2472	27.08
11/29/22	83.03	2.3321	3.2959	195.8964	138.4278	334.3242	249.09	85.2342	28.41
11/30/22	85.43	2.4185	3.3629	203.154	141.2418	344.3958	256.29	88.1058	29.37
12/1/22	86.88	2.342	3.2624	196.728	137.0208	333.7488	260.64	73.1088	24.37
12/2/22	85.57	2.2804	3.1685	191.5536	133.077	324.6306	256.71	67.9206	22.64
12/5/22	82.68	2.2019	2.9998	184.9596	125.9916	310.9512	248.04	62.9112	20.97
12/6/22	79.35	2.1491	2.9155	180.5244	122.451	302.9754	238.05	64.9254	21.64
12/7/22	77.17	2.0772	2.7805	174.4848	116.781	291.2658	231.51	59.7558	19.92
12/8/22	76.15	2.0491	2.8798	172.1244	120.9516	293.076	228.45	64.626	21.54
12/9/22	76.1	2.0561	2.7937	172.7124	117.3354	290.0478	228.3	61.7478	20.58
12/12/22	77.99	2.081	2.9685	174.804	124.677	299.481	233.97	65.511	21.84
12/13/22	80.68	2.1609	3.0922	181.5156	129.8724	311.388	242.04	69.348	23.12
12/14/22	82.7	2.2444	3.2768	188.5296	137.6256	326.1552	248.1	78.0552	26.02
12/15/22	81.21	2.1668	3.2834	182.0112	137.9028	319.914	243.63	76.284	25.43
12/16/22	79.04	2.1323	3.1199	179.1132	131.0358	310.149	237.12	73.029	24.34
12/19/22	79.8	2.1776	3.0535	182.9184	128.247	311.1654	239.4	71.7654	23.92
12/20/22	79.99	2.2228	3.0589	186.7152	128.4738	315.189	239.97	75.219	25.07
12/21/22	82.2	2.2558	3.1395	189.4872	131.859	321.3462	246.6	74.7462	24.92
12/22/22	80.98	2.2488	3.1314	188.8992	131.5188	320.418	242.94	77.478	25.83
12/23/22	83.92	2.3836	3.2661	200.2224	137.1762	337.3986	251.76	85.6386	28.55
12/27/22	84.33	2.3602	3.3537	198.2568	140.8554	339.1122	252.99	86.1222	28.71
12/28/22	83.26	2.3629	3.3778	198.4836	141.8676	340.3512	249.78	90.5712	30.19
12/29/22	82.26	2.3707	3.313	199.1388	139.146	338.2848	246.78	91.5048	30.5
12/30/22	85.91	2.4595	3.3622	206.598	141.2124	347.8104	257.73	90.0804	30.03
1/3/23	82.1	2.3612	3.0865	198.3408	129.633	327.9738	246.3	81.6738	27.22
1/4/23	77.84	2.2592	2.9719	189.7728	124.8198	314.5926	233.52	81.0726	27.02
1/5/23	78.69	2.2671	2.9723	190.4364	124.8366	315.273	236.07	79.203	26.4
1/6/23	78.57	2.2446	3.0045	188.5464	126.189	314.7354	235.71	79.0254	26.34
1/9/23	79.65	2.2929	3.036	192.6036	127.512	320.1156	238.95	81.1656	27.06
1/10/23	80.1	2.3277	3.1357	195.5268	131.6994	327.2262	240.3	86.9262	28.98
1/11/23	82.67	2.4345	3.2179	204.498	135.1518	339.6498	248.01	91.6398	30.55
1/12/23	84.03	2.4753	3.219	207.9252	135.198	343.1232	252.09	91.0332	30.34
1/13/23	85.28	2.5328	3.2559	212.7552	136.7478	349.503	255.84	93.663	31.22
1/17/23	85.92	2.5451	3.251	213.7884	136.542	350.3304	257.76	92.5704	30.86
1/18/23	84.98	2.5235	3.263	211.974	137.046	349.02	254.94	94.08	31.36
1/19/23	86.16	2.5968	3.3759	218.1312	141.7878	359.919	258.48	101.439	33.81
1/20/23	87.63	2.6454	3.4668	222.2136	145.6056	367.8192	262.89	104.9292	34.98
1/23/23	88.19	2.6965	3.5509	226.506	149.1378	375.6438	264.57	111.0738	37.02
1/24/23	86.13	2.6487	3.4272	222.4908	143.9424	366.4332	258.39	108.0432	36.01
1/25/23	86.12	2.5934	3.3613	217.8456	141.1746	359.0202	258.36	100.6602	33.55
1/26/23	87.47	2.6121	3.3965	219.4164	142.653	362.0694	262.41	99.6594	33.22
1/27/23	86.66	2.5886	3.2655	217.4424	137.151	354.5934	259.98	94.6134	31.54
1/30/23	84.9	2.4989	3.1108	209.9076	130.6536	340.5612	254.7	85.8612	28.62
1/31/23	84.49	2.5435	3.1823	213.654	133.6566	347.3106	253.47	93.8406	31.28
2/1/23	82.84	2.4538	2.9511	206.1192	123.9462	330.0654	248.52	81.5454	27.18
2/2/23	82.17	2.4523	2.8967	205.9932	121.6614	327.6546	246.51	81.1446	27.05
2/3/23	79.94	2.321	2.7753	194.964	116.5626	311.5266	239.82	71.7066	23.9
2/6/23	80.99	2.3734	2.7687	199.3656	116.2854	315.651	242.97	72.681	24.23
2/7/23	83.69	2.4568	2.9044	206.3712	121.9848	328.356	251.07	77.286	25.76
2/8/23	85.09	2.4628	2.8933	206.8752	121.5186	328.3938	255.27	73.1238	24.37
2/9/23	84.5	2.4475	2.8154	205.59	118.2468	323.8368	253.5	70.3368	23.45
2/10/23	86.39	2.5037	2.8646	210.3108	120.3132	330.624	259.17	71.454	23.82
2/13/23	86.61	2.5311	2.9057	212.6124	122.0394	334.6518	259.83	74.8218	24.94
2/14/23	85.58	2.4885	2.9401	209.034	123.4842	332.5182	256.74	75.7782	25.26
2/15/23	85.38	2.4978	2.8444	209.8152	119.4648	329.28	256.14	73.14	24.38
2/16/23	85.14	2.4355	2.8108	204.582	118.0536	322.6356	255.42	67.2156	22.41
2/17/23	83	2.4082	2.7121	202.2888	113.9082	316.197	249	67.197	22.4
2/21/23	83.05	2.4156	2.7919	202.9104	117.2598	320.1702	249.15	71.0202	23.67
2/22/23	80.6	2.3376	2.7148	196.3584	114.0216	310.38	241.8	68.58	22.86
2/23/23	82.21	2.3795	2.7081	199.878	113.7402	313.6182	246.63	66.9882	22.33
2/24/23	83.16	2.3587	2.7962	198.1308	117.4404	315.5712	249.48	66.0912	22.03
2/27/23	82.45	2.3683	2.8198	198.9372	118.4316	317.3688	247.35	70.0188	23.34
2/28/23	83.89	2.4343	2.8209	204.4812	118.4778	322.959	251.67	71.289	23.76
3/1/23	84.31	2.6748	2.8738	224.6832	120.6996	345.3828	252.93	92.4528	30.82
3/2/23	84.75	2.7003	2.8662	226.8252	120.3804	347.2056	254.25	92.9556	30.99
3/3/23	85.83	2.7504	2.9131	231.0336	122.3502	353.3838	257.49	95.8938	31.96
3/6/23	86.18	2.7965	2.8866	234.906	121.2372	356.1432	258.54	97.6032	32.53
3/7/23	83.29	2.7007	2.7975	226.8588	117.495	344.3538	249.87	94.4838	31.49
3/8/23	82.66	2.6889	2.7419	225.8676	115.1598	341.0274	247.98	93.0474	31.02
3/9/23	81.59	2.6051	2.6689	218.8284	112.0938	330.9222	244.77	86.1522	28.72
3/10/23	82.78	2.6458	2.7729	222.2472	116.4618	338.709	248.34	90.369	30.12
3/13/23	80.77	2.5914	2.7615	217.6776	115.983	333.6606	242.31	91.3506	30.45
3/14/23	77.45	2.553	2.7144	214.452	114.0048	328.4568	232.35	96.1068	32.04
3/15/23	73.69	2.4384	2.6049	204.8256	109.4058	314.2314	221.07	93.1614	31.05
3/16/23	74.7	2.5035	2.6435	210.294	111.027	321.321	224.1	97.221	32.41
3/17/23	72.97	2.5015	2.6787	210.126	112.5054	322.6314	218.91	103.7214	34.57
3/20/23	73.79	2.536	2.6871	213.024	112.8582	325.8822	221.37	104.5122	34.84
3/21/23	75.32	2.5389	2.6902	213.2676	112.9884	326.256	225.96	100.296	33.43
3/22/23	76.69	2.5932	2.7403	217.8288	115.0926	332.9214	230.07	102.8514	34.28
3/23/23	75.91	2.6059	2.6847	218.8956	112.7574	331.653	227.73	103.923	34.64
3/24/23	74.99	2.5885	2.6952	217.434	113.1984	330.6324	224.97	105.6624	35.22
3/27/23	78.12	2.6842	2.7704	225.4728	116.3568	341.8296	234.36	107.4696	35.82
3/28/23	78.65	2.7121	2.7696	227.8164	116.3232	344.1396	235.95	108.1896	36.06
3/29/23	78.28	2.6681	2.6581	224.1204	111.6402	335.7606	234.84	100.9206	33.64
3/30/23	79.27	2.6614	2.6237	223.5576	110.1954	333.753	237.81	95.943	31.98
3/31/23	79.77	2.7005	2.6763	226.842	112.4046	339.2466	239.31	99.9366	33.31
4/3/23	84.93	2.7575	2.6626	231.63	111.8292	343.4592	254.79	88.6692	29.56
4/4/23	84.94	2.7371	2.6667	229.9164	112.0014	341.9178	254.82	87.0978	29.03
4/5/23	84.99	2.8201	2.731	236.8884	114.702	351.5904	254.97	96.6204	32.21
4/6/23	85.12	2.8133	2.6605	236.3172	111.741	348.0582	255.36	92.6982	30.9
4/10/23	84.18	2.8079	2.6814	235.8636	112.6188	348.4824	252.54	95.9424	31.98
4/11/23	85.61	2.8652	2.6682	240.6768	112.0644	352.7412	256.83	95.9112	31.97
4/12/23	87.33	2.8727	2.7031	241.3068	113.5302	354.837	261.99	92.847	30.95
4/13/23	86.09	2.8317	2.6728	237.8628	112.2576	350.1204	258.27	91.8504	30.62
4/14/23	86.31	2.8359	2.6392	238.2156	110.8464	349.062	258.93	90.132	30.04
4/17/23	84.76	2.774	2.6147	233.016	109.8174	342.8334	254.28	88.5534	29.52
4/18/23	84.77	2.7509	2.5999	231.0756	109.1958	340.2714	254.31	85.9614	28.65
4/19/23	83.12	2.6455	2.5577	222.222	107.4234	329.6454	249.36	80.2854	26.76
4/20/23	81.1	2.5864	2.4949	217.2576	104.7858	322.0434	243.3	78.7434	26.25
4/21/23	81.66	2.6016	2.4886	218.5344	104.5212	323.0556	244.98	78.0756	26.03
4/24/23	82.73	2.6318	2.531	221.0712	106.302	327.3732	248.19	79.1832	26.39
4/25/23	80.77	2.5886	2.4511	217.4424	102.9462	320.3886	242.31	78.0786	26.03
4/26/23	77.69	2.5494	2.373	214.1496	99.666	313.8156	233.07	80.7456	26.92
4/27/23	78.37	2.5328	2.3542	212.7552	98.8764	311.6316	235.11	76.5216	25.51
4/28/23	79.54	2.578	2.3787	216.552	99.9054	316.4574	238.62	77.8374	25.95
5/1/23	79.31	2.5504	2.3823	214.2336	100.0566	314.2902	237.93	76.3602	25.45
5/2/23	75.32	2.4357	2.2892	204.5988	96.1464	300.7452	225.96	74.7852	24.93
5/3/23	72.33	2.3221	2.2323	195.0564	93.7566	288.813	216.99	71.823	23.94
5/4/23	72.5	2.3259	2.2387	195.3756	94.0254	289.401	217.5	71.901	23.97
5/5/23	75.3	2.379	2.3147	199.836	97.2174	297.0534	225.9	71.1534	23.72
5/8/23	77.01	2.4616	2.3777	206.7744	99.8634	306.6378	231.03	75.6078	25.2
5/9/23	77.44	2.4799	2.3902	208.3116	100.3884	308.7	232.32	76.38	25.46
5/10/23	76.41	2.4949	2.3934	209.5716	100.5228	310.0944	229.23	80.8644	26.95
5/11/23	74.98	2.4577	2.3495	206.4468	98.679	305.1258	224.94	80.1858	26.73
5/12/23	74.17	2.4302	2.3055	204.1368	96.831	300.9678	222.51	78.4578	26.15
5/15/23	75.23	2.472	2.378	207.648	99.876	307.524	225.69	81.834	27.28
5/16/23	74.91	2.4791	2.3639	208.2444	99.2838	307.5282	224.73	82.7982	27.6
5/17/23	76.96	2.5692	2.4226	215.8128	101.7492	317.562	230.88	86.682	28.89
5/18/23	75.86	2.5683	2.4026	215.7372	100.9092	316.6464	227.58	89.0664	29.69
5/19/23	75.58	2.5761	2.3622	216.3924	99.2124	315.6048	226.74	88.8648	29.62
5/22/23	75.99	2.6489	2.3664	222.5076	99.3888	321.8964	227.97	93.9264	31.31
5/23/23	76.84	2.6622	2.3617	223.6248	99.1914	322.8162	230.52	92.2962	30.77
5/24/23	78.36	2.7212	2.4137	228.5808	101.3754	329.9562	235.08	94.8762	31.63
5/25/23	76.26	2.6735	2.3462	224.574	98.5404	323.1144	228.78	94.3344	31.44
5/26/23	76.95	2.7034	2.3693	227.0856	99.5106	326.5962	230.85	95.7462	31.92
5/30/23	73.54	2.5959	2.2808	218.0556	95.7936	313.8492	220.62	93.2292	31.08
5/31/23	72.66	2.5599	2.2596	215.0316	94.9032	309.9348	217.98	91.9548	30.65
6/1/23	74.28	2.4362	2.3147	204.6408	97.2174	301.8582	222.84	79.0182	26.34
6/2/23	76.13	2.5007	2.3569	210.0588	98.9898	309.0486	228.39	80.6586	26.89
6/5/23	76.71	2.5244	2.3775	212.0496	99.855	311.9046	230.13	81.7746	27.26
6/6/23	76.29	2.5643	2.3678	215.4012	99.4476	314.8488	228.87	85.9788	28.66
6/7/23	76.95	2.6412	2.4018	221.8608	100.8756	322.7364	230.85	91.8864	30.63
6/8/23	75.96	2.6127	2.3898	219.4668	100.3716	319.8384	227.88	91.9584	30.65
6/9/23	74.79	2.5932	2.361	217.8288	99.162	316.9908	224.37	92.6208	30.87
6/12/23	71.84	2.4826	2.3091	208.5384	96.9822	305.5206	215.52	90.0006	30
6/13/23	74.29	2.5579	2.3955	214.8636	100.611	315.4746	222.87	92.6046	30.87
6/14/23	73.2	2.5546	2.3577	214.5864	99.0234	313.6098	219.6	94.0098	31.34
6/15/23	75.67	2.6417	2.4796	221.9028	104.1432	326.046	227.01	99.036	33.01
6/16/23	76.61	2.6805	2.5514	225.162	107.1588	332.3208	229.83	102.4908	34.16
6/20/23	75.9	2.6092	2.4754	219.1728	103.9668	323.1396	227.7	95.4396	31.81
6/21/23	77.12	2.6241	2.5642	220.4244	107.6964	328.1208	231.36	96.7608	32.25
6/22/23	74.14	2.5501	2.4655	214.2084	103.551	317.7594	222.42	95.3394	31.78
6/23/23	73.85	2.5172	2.4071	211.4448	101.0982	312.543	221.55	90.993	30.33
6/26/23	74.18	2.5375	2.4388	213.15	102.4296	315.5796	222.54	93.0396	31.01
6/27/23	72.26	2.5168	2.399	211.4112	100.758	312.1692	216.78	95.3892	31.8
6/28/23	74.03	2.6034	2.4067	218.6856	101.0814	319.767	222.09	97.677	32.56
6/29/23	74.34	2.6177	2.4156	219.8868	101.4552	321.342	223.02	98.322	32.77
6/30/23	74.9	2.634	2.4482	221.256	102.8244	324.0804	224.7	99.3804	33.13
7/3/23	74.65	2.4624	2.3773	206.8416	99.8466	306.6882	223.95	82.7382	27.58
7/5/23	76.65	2.5183	2.4933	211.5372	104.7186	316.2558	229.95	86.3058	28.77
7/6/23	76.52	2.5438	2.4794	213.6792	104.1348	317.814	229.56	88.254	29.42
7/7/23	78.47	2.5893	2.5591	217.5012	107.4822	324.9834	235.41	89.5734	29.86
7/10/23	77.69	2.5696	2.5532	215.8464	107.2344	323.0808	233.07	90.0108	30
7/11/23	79.4	2.6227	2.5837	220.3068	108.5154	328.8222	238.2	90.6222	30.21
7/12/23	80.11	2.667	2.5996	224.028	109.1832	333.2112	240.33	92.8812	30.96
7/13/23	81.36	2.6786	2.6104	225.0024	109.6368	334.6392	244.08	90.5592	30.19
7/14/23	79.87	2.6437	2.5979	222.0708	109.1118	331.1826	239.61	91.5726	30.52
7/17/23	78.5	2.6317	2.5642	221.0628	107.6964	328.7592	235.5	93.2592	31.09
7/18/23	79.63	2.6944	2.5994	226.3296	109.1748	335.5044	238.89	96.6144	32.2
7/19/23	79.46	2.7205	2.6418	228.522	110.9556	339.4776	238.38	101.0976	33.7
7/20/23	79.64	2.7432	2.6644	230.4288	111.9048	342.3336	238.92	103.4136	34.47
7/21/23	81.07	2.8018	2.7457	235.3512	115.3194	350.6706	243.21	107.4606	35.82
7/24/23	82.74	2.8951	2.7705	243.1884	116.361	359.5494	248.22	111.3294	37.11
7/25/23	83.64	2.8533	2.7776	239.6772	116.6592	356.3364	250.92	105.4164	35.14
7/26/23	82.92	2.9072	2.8429	244.2048	119.4018	363.6066	248.76	114.8466	38.28
7/27/23	84.24	2.9505	2.9169	247.842	122.5098	370.3518	252.72	117.6318	39.21
7/28/23	84.99	2.9558	2.9586	248.2872	124.2612	372.5484	254.97	117.5784	39.19
7/31/23	85.56	2.929	2.9909	246.036	125.6178	371.6538	256.68	114.9738	38.32
8/1/23	84.91	2.873	3.0234	241.332	126.9828	368.3148	254.73	113.5848	37.86
8/2/23	83.2	2.7758	3.0043	233.1672	126.1806	359.3478	249.6	109.7478	36.58
8/3/23	85.14	2.7647	3.0749	232.2348	129.1458	361.3806	255.42	105.9606	35.32
8/4/23	86.24	2.7831	3.0622	233.7804	128.6124	362.3928	258.72	103.6728	34.56
8/7/23	85.34	2.8044	3.0155	235.5696	126.651	362.2206	256.02	106.2006	35.4
8/8/23	86.17	2.8451	3.0856	238.9884	129.5952	368.5836	258.51	110.0736	36.69
8/9/23	87.55	2.9284	3.207	245.9856	134.694	380.6796	262.65	118.0296	39.34
8/10/23	86.4	2.9047	3.1533	243.9948	132.4386	376.4334	259.2	117.2334	39.08
8/11/23	86.81	2.9649	3.1215	249.0516	131.103	380.1546	260.43	119.7246	39.91
8/14/23	86.21	2.9062	3.0883	244.1208	129.7086	373.8294	258.63	115.1994	38.4
8/15/23	84.89	2.8476	3.028	239.1984	127.176	366.3744	254.67	111.7044	37.23
8/16/23	83.45	2.8671	3.0209	240.8364	126.8778	367.7142	250.35	117.3642	39.12
8/17/23	84.12	2.8217	3.0938	237.0228	129.9396	366.9624	252.36	114.6024	38.2
8/18/23	84.8	2.8232	3.1597	237.1488	132.7074	369.8562	254.4	115.4562	38.49
8/21/23	84.46	2.7726	3.1162	232.8984	130.8804	363.7788	253.38	110.3988	36.8
8/22/23	84.03	2.7891	3.1388	234.2844	131.8296	366.114	252.09	114.024	38.01
8/23/23	83.21	2.7688	3.1291	232.5792	131.4222	364.0014	249.63	114.3714	38.12
8/24/23	83.36	2.78	3.1564	233.52	132.5688	366.0888	250.08	116.0088	38.67
8/25/23	84.48	2.8764	3.3075	241.6176	138.915	380.5326	253.44	127.0926	42.36
8/28/23	84.42	2.7957	3.2037	234.8388	134.5554	369.3942	253.26	116.1342	38.71
8/29/23	85.49	2.7905	3.2095	234.402	134.799	369.201	256.47	112.731	37.58
8/30/23	85.86	2.8092	3.0962	235.9728	130.0404	366.0132	257.58	108.4332	36.14
8/31/23	86.86	2.7664	3.1426	232.3776	131.9892	364.3668	260.58	103.7868	34.6
9/1/23	88.55	2.5912	3.105	217.6608	130.41	348.0708	265.65	82.4208	27.47
9/5/23	90.04	2.581	3.2196	216.804	135.2232	352.0272	270.12	81.9072	27.3
9/6/23	90.6	2.6014	3.1927	218.5176	134.0934	352.611	271.8	80.811	26.94
9/7/23	89.92	2.623	3.2123	220.332	134.9166	355.2486	269.76	85.4886	28.5
9/8/23	90.65	2.6537	3.2991	222.9108	138.5622	361.473	271.95	89.523	29.84
9/11/23	90.64	2.7187	3.3622	228.3708	141.2124	369.5832	271.92	97.6632	32.55
9/12/23	92.06	2.7279	3.3283	229.1436	139.7886	368.9322	276.18	92.7522	30.92
9/13/23	91.88	2.7384	3.4354	230.0256	144.2868	374.3124	275.64	98.6724	32.89
9/14/23	93.7	2.7427	3.4815	230.3868	146.223	376.6098	281.1	95.5098	31.84
9/15/23	93.93	2.7081	3.3834	227.4804	142.1028	369.5832	281.79	87.7932	29.26
9/18/23	94.43	2.6979	3.2883	226.6236	138.1086	364.7322	283.29	81.4422	27.15
9/19/23	94.34	2.6581	3.3739	223.2804	141.7038	364.9842	283.02	81.9642	27.32
9/20/23	93.53	2.6192	3.3268	220.0128	139.7256	359.7384	280.59	79.1484	26.38
9/21/23	93.3	2.6199	3.368	220.0716	141.456	361.5276	279.9	81.6276	27.21
9/22/23	93.27	2.5618	3.3062	215.1912	138.8604	354.0516	279.81	74.2416	24.75
9/25/23	93.29	2.5439	3.2622	213.6876	137.0124	350.7	279.87	70.83	23.61
9/26/23	93.96	2.5622	3.2238	215.2248	135.3996	350.6244	281.88	68.7444	22.91
9/27/23	96.55	2.5986	3.3147	218.2824	139.2174	357.4998	289.65	67.8498	22.62
9/28/23	95.38	2.5053	3.318	210.4452	139.356	349.8012	286.14	63.6612	21.22
9/29/23	95.31	2.4399	3.3622	204.9516	141.2124	346.164	285.93	60.234	20.08
10/2/23	90.71	2.4122	3.2225	202.6248	135.345	337.9698	272.13	65.8398	21.95
10/3/23	90.92	2.3601	3.1954	198.2484	134.2068	332.4552	272.76	59.6952	19.9
10/4/23	85.81	2.198	3.0178	184.632	126.7476	311.3796	257.43	53.9496	17.98
10/5/23	84.07	2.189	2.8687	183.876	120.4854	304.3614	252.21	52.1514	17.38
10/6/23	84.58	2.1922	2.9008	184.1448	121.8336	305.9784	253.74	52.2384	17.41
10/9/23	88.15	2.2381	2.9666	188.0004	124.5972	312.5976	264.45	48.1476	16.05
10/10/23	87.65	2.2584	3.0201	189.7056	126.8442	316.5498	262.95	53.5998	17.87
10/11/23	85.82	2.2101	2.9985	185.6484	125.937	311.5854	257.46	54.1254	18.04
10/12/23	86	2.165	3.0449	181.86	127.8858	309.7458	258	51.7458	17.25
10/13/23	90.89	2.2653	3.2117	190.2852	134.8914	325.1766	272.67	52.5066	17.5
10/16/23	89.65	2.273	3.1492	190.932	132.2664	323.1984	268.95	54.2484	18.08
10/17/23	89.9	2.2845	3.1767	191.898	133.4214	325.3194	269.7	55.6194	18.54
10/18/23	91.5	2.3535	3.1393	197.694	131.8506	329.5446	274.5	55.0446	18.35
10/19/23	92.38	2.3617	3.173	198.3828	133.266	331.6488	277.14	54.5088	18.17
10/20/23	92.16	2.3736	3.1566	199.3824	132.5772	331.9596	276.48	55.4796	18.49
10/23/23	89.83	2.3285	3.0955	195.594	130.011	325.605	269.49	56.115	18.7
10/24/23	88.07	2.2676	3.0449	190.4784	127.8858	318.3642	264.21	54.1542	18.05
10/25/23	90.13	2.2842	3.0305	191.8728	127.281	319.1538	270.39	48.7638	16.25
10/26/23	87.93	2.2561	3.0439	189.5124	127.8438	317.3562	263.79	53.5662	17.86
10/27/23	90.48	2.3125	3.0519	194.25	128.1798	322.4298	271.44	50.9898	17
10/30/23	87.45	2.22	2.9663	186.48	124.5846	311.0646	262.35	48.7146	16.24
10/31/23	87.41	2.2227	2.991	186.7068	125.622	312.3288	262.23	50.0988	16.7
11/1/23	84.63	2.1855	2.9615	183.582	124.383	307.965	253.89	54.075	18.02
11/2/23	86.85	2.246	3.0255	188.664	127.071	315.735	260.55	55.185	18.4
11/3/23	84.89	2.201	2.9238	184.884	122.7996	307.6836	254.67	53.0136	17.67
11/6/23	85.18	2.2359	2.9524	187.8156	124.0008	311.8164	255.54	56.2764	18.76
11/7/23	81.61	2.1677	2.8384	182.0868	119.2128	301.2996	244.83	56.4696	18.82
11/8/23	79.54	2.1285	2.7492	178.794	115.4664	294.2604	238.62	55.6404	18.55
11/9/23	80.01	2.1608	2.7191	181.5072	114.2022	295.7094	240.03	55.6794	18.56
11/10/23	81.43	2.1895	2.7431	183.918	115.2102	299.1282	244.29	54.8382	18.28
11/13/23	82.52	2.2359	2.8393	187.8156	119.2506	307.0662	247.56	59.5062	19.84
11/14/23	82.47	2.2228	2.8371	186.7152	119.1582	305.8734	247.41	58.4634	19.49
11/15/23	81.18	2.2018	2.8687	184.9512	120.4854	305.4366	243.54	61.8966	20.63
11/16/23	77.42	2.1011	2.7502	176.4924	115.5084	292.0008	232.26	59.7408	19.91
11/17/23	80.61	2.1845	2.7725	183.498	116.445	299.943	241.83	58.113	19.37
11/20/23	82.32	2.226	2.8495	186.984	119.679	306.663	246.96	59.703	19.9
11/21/23	82.45	2.2338	2.9249	187.6392	122.8458	310.485	247.35	63.135	21.05
11/22/23	81.96	2.2324	2.8891	187.5216	121.3422	308.8638	245.88	62.9838	20.99
11/23/23	81.37	2.2144	2.8712	186.0096	120.5904	306.6	244.11	62.49	20.83
11/24/23	80.58	2.1651	2.8357	181.8684	119.0994	300.9678	241.74	59.2278	19.74
11/27/23	79.98	2.1799	2.8379	183.1116	119.1918	302.3034	239.94	62.3634	20.79
11/28/23	81.68	2.23	2.907	187.32	122.094	309.414	245.04	64.374	21.46
11/29/23	83.1	2.2836	2.8885	191.8224	121.317	313.1394	249.3	63.8394	21.28
11/30/23	82.83	2.1998	2.8305	184.7832	118.881	303.6642	248.49	55.1742	18.39
12/1/23	78.88	2.1211	2.6615	178.1724	111.783	289.9554	236.64	53.3154	17.77
12/4/23	78.03	2.1342	2.6597	179.2728	111.7074	290.9802	234.09	56.8902	18.96
12/5/23	77.2	2.1103	2.6411	177.2652	110.9262	288.1914	231.6	56.5914	18.86
12/6/23	74.3	2.0302	2.5762	170.5368	108.2004	278.7372	222.9	55.8372	18.61
12/7/23	74.05	2.0012	2.5492	168.1008	107.0664	275.1672	222.15	53.0172	17.67
12/8/23	75.84	2.0498	2.581	172.1832	108.402	280.5852	227.52	53.0652	17.69
12/11/23	76.03	2.0431	2.6087	171.6204	109.5654	281.1858	228.09	53.0958	17.7
12/12/23	73.24	1.9797	2.5074	166.2948	105.3108	271.6056	219.72	51.8856	17.3
12/13/23	74.26	2.0249	2.5481	170.0916	107.0202	277.1118	222.78	54.3318	18.11
12/14/23	76.61	2.1188	2.5913	177.9792	108.8346	286.8138	229.83	56.9838	18.99
12/15/23	76.55	2.137	2.6208	179.508	110.0736	289.5816	229.65	59.9316	19.98
12/18/23	77.95	2.159	2.6728	181.356	112.2576	293.6136	233.85	59.7636	19.92
12/19/23	79.23	2.2008	2.7168	184.8672	114.1056	298.9728	237.69	61.2828	20.43
12/20/23	79.7	2.2007	2.7085	184.8588	113.757	298.6158	239.1	59.5158	19.84
12/21/23	79.39	2.1585	2.6968	181.314	113.2656	294.5796	238.17	56.4096	18.8
12/22/23	79.07	2.1301	2.6612	178.9284	111.7704	290.6988	237.21	53.4888	17.83
12/26/23	81.07	2.1583	2.6688	181.2972	112.0896	293.3868	243.21	50.1768	16.73
12/27/23	79.65	2.155	2.6239	181.02	110.2038	291.2238	238.95	52.2738	17.42
12/28/23	78.39	2.0852	2.5563	175.1568	107.3646	282.5214	235.17	47.3514	15.78
12/29/23	77.04	2.1026	2.5531	176.6184	107.2302	283.8486	231.12	52.7286	17.58
1/2/24	75.89	2.0949	2.5258	175.9716	106.0836	282.0552	227.67	54.3852	18.13
1/3/24	78.25	2.1581	2.6044	181.2804	109.3848	290.6652	234.75	55.9152	18.64
1/4/24	77.59	2.1101	2.5884	177.2484	108.7128	285.9612	232.77	53.1912	17.73
1/5/24	78.76	2.1055	2.6085	176.862	109.557	286.419	236.28	50.139	16.71
1/8/24	76.12	2.0278	2.5769	170.3352	108.2298	278.565	228.36	50.205	16.73
1/9/24	77.59	2.0768	2.6504	174.4512	111.3168	285.768	232.77	52.998	17.67
1/10/24	76.8	2.0673	2.6006	173.6532	109.2252	282.8784	230.4	52.4784	17.49
1/11/24	77.41	2.1143	2.6738	177.6012	112.2996	289.9008	232.23	57.6708	19.22
1/12/24	78.29	2.1203	2.6693	178.1052	112.1106	290.2158	234.87	55.3458	18.45
1/16/24	78.29	2.1219	2.6606	178.2396	111.7452	289.9848	234.87	55.1148	18.37
1/17/24	77.88	2.1354	2.6536	179.3736	111.4512	290.8248	233.64	57.1848	19.06
1/18/24	79.1	2.1835	2.6936	183.414	113.1312	296.5452	237.3	59.2452	19.75
1/19/24	78.56	2.1628	2.6621	181.6752	111.8082	293.4834	235.68	57.8034	19.27
1/22/24	80.06	2.2378	2.6935	187.9752	113.127	301.1022	240.18	60.9222	20.31
1/23/24	79.55	2.2101	2.6913	185.6484	113.0346	298.683	238.65	60.033	20.01
1/24/24	80.04	2.2095	2.6818	185.598	112.6356	298.2336	240.12	58.1136	19.37
1/25/24	82.43	2.2644	2.7954	190.2096	117.4068	307.6164	247.29	60.3264	20.11
1/26/24	83.55	2.2941	2.8434	192.7044	119.4228	312.1272	250.65	61.4772	20.49
1/29/24	82.4	2.2285	2.8339	187.194	119.0238	306.2178	247.2	59.0178	19.67
1/30/24	82.87	2.2607	2.8068	189.8988	117.8856	307.7844	248.61	59.1744	19.72
1/31/24	81.71	2.1833	2.8082	183.3972	117.9444	301.3416	245.13	56.2116	18.74
2/1/24	78.7	2.1948	2.7129	184.3632	113.9418	298.305	236.1	62.205	20.73
2/2/24	77.33	2.1475	2.66	180.39	111.72	292.11	231.99	60.12	20.04
2/5/24	77.99	2.2092	2.7248	185.5728	114.4416	300.0144	233.97	66.0444	22.01
2/6/24	78.59	2.2173	2.7427	186.2532	115.1934	301.4466	235.77	65.6766	21.89
2/7/24	79.21	2.263	2.8152	190.092	118.2384	308.3304	237.63	70.7004	23.57
2/8/24	81.63	2.342	2.8908	196.728	121.4136	318.1416	244.89	73.2516	24.42
2/9/24	82.19	2.3395	2.9642	196.518	124.4964	321.0144	246.57	74.4444	24.81
2/12/24	82	2.3673	2.9196	198.8532	122.6232	321.4764	246	75.4764	25.16
2/13/24	82.77	2.3946	2.8959	201.1464	121.6278	322.7742	248.31	74.4642	24.82
2/14/24	81.6	2.3169	2.8101	194.6196	118.0242	312.6438	244.8	67.8438	22.61
2/15/24	82.86	2.3183	2.8237	194.7372	118.5954	313.3326	248.58	64.7526	21.58
2/16/24	83.47	2.336	2.8066	196.224	117.8772	314.1012	250.41	63.6912	21.23
2/20/24	82.34	2.2774	2.7315	191.3016	114.723	306.0246	247.02	59.0046	19.67
2/21/24	83.03	2.286	2.7052	192.024	113.6184	305.6424	249.09	56.5524	18.85
2/22/24	83.67	2.3347	2.752	196.1148	115.584	311.6988	251.01	60.6888	20.23
2/23/24	81.62	2.2767	2.6897	191.2428	112.9674	304.2102	244.86	59.3502	19.78
2/26/24	82.53	2.3056	2.7627	193.6704	116.0334	309.7038	247.59	62.1138	20.7
2/27/24	83.65	2.3444	2.746	196.9296	115.332	312.2616	250.95	61.3116	20.44
2/28/24	83.68	2.271	2.6583	190.764	111.6486	302.4126	251.04	51.3726	17.12
2/29/24	83.62	2.3043	2.6838	193.5612	112.7196	306.2808	250.86	55.4208	18.47
3/1/24	83.55	2.6144	2.7042	219.6096	113.5764	333.186	250.65	82.536	27.51
3/4/24	82.8	2.5857	2.6472	217.1988	111.1824	328.3812	248.4	79.9812	26.66
3/5/24	82.04	2.5328	2.6065	212.7552	109.473	322.2282	246.12	76.1082	25.37
3/6/24	82.96	2.5539	2.6633	214.5276	111.8586	326.3862	248.88	77.5062	25.84
3/7/24	82.96	2.5548	2.6947	214.6032	113.1774	327.7806	248.88	78.9006	26.3
3/8/24	82.08	2.5272	2.6409	212.2848	110.9178	323.2026	246.24	76.9626	25.65
3/11/24	82.21	2.5805	2.6518	216.762	111.3756	328.1376	246.63	81.5076	27.17
3/12/24	81.92	2.5864	2.6165	217.2576	109.893	327.1506	245.76	81.3906	27.13
3/13/24	84.03	2.6615	2.6851	223.566	112.7742	336.3402	252.09	84.2502	28.08
3/14/24	85.42	2.7033	2.7088	227.0772	113.7696	340.8468	256.26	84.5868	28.2
3/15/24	85.34	2.7208	2.727	228.5472	114.534	343.0812	256.02	87.0612	29.02
3/18/24	86.89	2.7573	2.7882	231.6132	117.1044	348.7176	260.67	88.0476	29.35
3/19/24	87.38	2.7622	2.7607	232.0248	115.9494	347.9742	262.14	85.8342	28.61
3/20/24	85.95	2.7332	2.6957	229.5888	113.2194	342.8082	257.85	84.9582	28.32
3/21/24	85.78	2.7271	2.6688	229.0764	112.0896	341.166	257.34	83.826	27.94
3/22/24	85.43	2.7398	2.6534	230.1432	111.4428	341.586	256.29	85.296	28.43
3/25/24	86.75	2.7484	2.6786	230.8656	112.5012	343.3668	260.25	83.1168	27.71
3/26/24	86.25	2.7006	2.6218	226.8504	110.1156	336.966	258.75	78.216	26.07
3/27/24	86.09	2.6847	2.5986	225.5148	109.1412	334.656	258.27	76.386	25.46
3/28/24	87.48	2.7611	2.6156	231.9324	109.8552	341.7876	262.44	79.3476	26.45
4/1/24	87.42	2.71	2.6271	227.64	110.3382	337.9782	262.26	75.7182	25.24
4/2/24	88.92	2.7589	2.7119	231.7476	113.8998	345.6474	266.76	78.8874	26.3
4/3/24	89.35	2.7609	2.7324	231.9156	114.7608	346.6764	268.05	78.6264	26.21
4/4/24	90.65	2.7942	2.7413	234.7128	115.1346	349.8474	271.95	77.8974	25.97
4/5/24	91.17	2.7886	2.773	234.2424	116.466	350.7084	273.51	77.1984	25.73
4/8/24	90.38	2.7486	2.7287	230.8824	114.6054	345.4878	271.14	74.3478	24.78
4/9/24	89.42	2.7556	2.677	231.4704	112.434	343.9044	268.26	75.6444	25.21
4/10/24	90.48	2.7816	2.7076	233.6544	113.7192	347.3736	271.44	75.9336	25.31
4/11/24	89.74	2.7741	2.6598	233.0244	111.7116	344.736	269.22	75.516	25.17
4/12/24	90.45	2.8029	2.6851	235.4436	112.7742	348.2178	271.35	76.8678	25.62
4/15/24	90.1	2.7839	2.6542	233.8476	111.4764	345.324	270.3	75.024	25.01
4/16/24	90.02	2.8223	2.6513	237.0732	111.3546	348.4278	270.06	78.3678	26.12
4/17/24	87.29	2.7287	2.5747	229.2108	108.1374	337.3482	261.87	75.4782	25.16
4/18/24	87.11	2.7137	2.5339	227.9508	106.4238	334.3746	261.33	73.0446	24.35
4/19/24	87.29	2.7103	2.5413	227.6652	106.7346	334.3998	261.87	72.5298	24.18
4/22/24	87	2.6854	2.5604	225.5736	107.5368	333.1104	261	72.1104	24.04
4/23/24	88.42	2.7253	2.5792	228.9252	108.3264	337.2516	265.26	71.9916	24
4/24/24	88.02	2.7343	2.5499	229.6812	107.0958	336.777	264.06	72.717	24.24
4/25/24	89.01	2.7582	2.5504	231.6888	107.1168	338.8056	267.03	71.7756	23.93
4/26/24	89.5	2.7646	2.5482	232.2264	107.0244	339.2508	268.5	70.7508	23.58
4/29/24	88.4	2.7487	2.5313	230.8908	106.3146	337.2054	265.2	72.0054	24
4/30/24	87.86	2.7108	2.5134	227.7072	105.5628	333.27	263.58	69.69	23.23
5/1/24	83.44	2.5774	2.4519	216.5016	102.9798	319.4814	250.32	69.1614	23.05
5/2/24	83.67	2.5965	2.4431	218.106	102.6102	320.7162	251.01	69.7062	23.24
5/3/24	82.96	2.5551	2.4434	214.6284	102.6228	317.2512	248.88	68.3712	22.79
5/6/24	83.33	2.5882	2.4614	217.4088	103.3788	320.7876	249.99	70.7976	23.6
5/7/24	83.16	2.5434	2.4656	213.6456	103.5552	317.2008	249.48	67.7208	22.57
5/8/24	83.58	2.5318	2.4761	212.6712	103.9962	316.6674	250.74	65.9274	21.98
5/9/24	83.88	2.5418	2.4776	213.5112	104.0592	317.5704	251.64	65.9304	21.98
5/10/24	82.79	2.4997	2.4344	209.9748	102.2448	312.2196	248.37	63.8496	21.28
5/13/24	83.36	2.5105	2.4368	210.882	102.3456	313.2276	250.08	63.1476	21.05
5/14/24	82.38	2.4596	2.42	206.6064	101.64	308.2464	247.14	61.1064	20.37
5/15/24	82.75	2.4968	2.4231	209.7312	101.7702	311.5014	248.25	63.2514	21.08
5/16/24	83.27	2.5378	2.4437	213.1752	102.6354	315.8106	249.81	66.0006	22
5/17/24	83.98	2.5742	2.4863	216.2328	104.4246	320.6574	251.94	68.7174	22.91
5/20/24	83.71	2.5399	2.4871	213.3516	104.4582	317.8098	251.13	66.6798	22.23
5/21/24	82.88	2.51	2.4623	210.84	103.4166	314.2566	248.64	65.6166	21.87
5/22/24	81.9	2.4678	2.4318	207.2952	102.1356	309.4308	245.7	63.7308	21.24
5/23/24	81.36	2.4694	2.4118	207.4296	101.2956	308.7252	244.08	64.6452	21.55
5/24/24	82.12	2.4842	2.4136	208.6728	101.3712	310.044	246.36	63.684	21.23
5/28/24	84.22	2.509	2.465	210.756	103.53	314.286	252.66	61.626	20.54
5/29/24	83.6	2.4644	2.437	207.0096	102.354	309.3636	250.8	58.5636	19.52
5/30/24	81.86	2.4046	2.3694	201.9864	99.5148	301.5012	245.58	55.9212	18.64
5/31/24	81.62	2.426	2.3636	203.784	99.2712	303.0552	244.86	58.1952	19.4
6/3/24	78.36	2.3356	2.2962	196.1904	96.4404	292.6308	235.08	57.5508	19.18
6/4/24	77.52	2.3495	2.2859	197.358	96.0078	293.3658	232.56	60.8058	20.27
6/5/24	78.41	2.3536	2.3011	197.7024	96.6462	294.3486	235.23	59.1186	19.71
6/6/24	79.87	2.3975	2.3576	201.39	99.0192	300.4092	239.61	60.7992	20.27
6/7/24	79.62	2.3826	2.3517	200.1384	98.7714	298.9098	238.86	60.0498	20.02
6/10/24	81.63	2.4109	2.4147	202.5156	101.4174	303.933	244.89	59.043	19.68
6/11/24	81.92	2.4089	2.4213	202.3476	101.6946	304.0422	245.76	58.2822	19.43
6/12/24	82.6	2.3944	2.4408	201.1296	102.5136	303.6432	247.8	55.8432	18.61
6/13/24	82.75	2.4156	2.4868	202.9104	104.4456	307.356	248.25	59.106	19.7
6/14/24	82.62	2.3996	2.4706	201.5664	103.7652	305.3316	247.86	57.4716	19.16
6/17/24	84.25	2.4469	2.4825	205.5396	104.265	309.8046	252.75	57.0546	19.02
6/18/24	85.33	2.4832	2.5208	208.5888	105.8736	314.4624	255.99	58.4724	19.49
6/20/24	85.71	2.5008	2.5245	210.0672	106.029	316.0962	257.13	58.9662	19.66
6/21/24	85.24	2.5137	2.4915	211.1508	104.643	315.7938	255.72	60.0738	20.02
6/24/24	86.01	2.5115	2.5214	210.966	105.8988	316.8648	258.03	58.8348	19.61
6/25/24	85.01	2.5147	2.5094	211.2348	105.3948	316.6296	255.03	61.5996	20.53
6/26/24	85.25	2.5446	2.5375	213.7464	106.575	320.3214	255.75	64.5714	21.52
6/27/24	86.39	2.5456	2.5476	213.8304	106.9992	320.8296	259.17	61.6596	20.55
6/28/24	86.41	2.5291	2.5169	212.4444	105.7098	318.1542	259.23	58.9242	19.64
7/1/24	86.6	2.5783	2.6147	216.5772	109.8174	326.3946	259.8	66.5946	22.2
7/2/24	86.24	2.5734	2.6297	216.1656	110.4474	326.613	258.72	67.893	22.63
7/3/24	87.34	2.6013	2.6343	218.5092	110.6406	329.1498	262.02	67.1298	22.38
7/5/24	86.54	2.5591	2.6024	214.9644	109.3008	324.2652	259.62	64.6452	21.55
7/8/24	85.75	2.5379	2.5791	213.1836	108.3222	321.5058	257.25	64.2558	21.42
7/9/24	84.66	2.5274	2.5236	212.3016	105.9912	318.2928	253.98	64.3128	21.44
7/10/24	85.08	2.5034	2.5184	210.2856	105.7728	316.0584	255.24	60.8184	20.27
7/11/24	85.4	2.5178	2.5182	211.4952	105.7644	317.2596	256.2	61.0596	20.35
7/12/24	85.03	2.5153	2.5096	211.2852	105.4032	316.6884	255.09	61.5984	20.53
7/15/24	84.85	2.4916	2.5136	209.2944	105.5712	314.8656	254.55	60.3156	20.11
7/16/24	83.73	2.4775	2.4688	208.11	103.6896	311.7996	251.19	60.6096	20.2
7/17/24	85.08	2.5013	2.494	210.1092	104.748	314.8572	255.24	59.6172	19.87
7/18/24	85.11	2.5164	2.4868	211.3776	104.4456	315.8232	255.33	60.4932	20.16
7/19/24	82.63	2.4504	2.4191	205.8336	101.6022	307.4358	247.89	59.5458	19.85
7/22/24	82.4	2.4706	2.4348	207.5304	102.2616	309.792	247.2	62.592	20.86
7/23/24	81.01	2.4141	2.4099	202.7844	101.2158	304.0002	243.03	60.9702	20.32
7/24/24	81.71	2.4515	2.4524	205.926	103.0008	308.9268	245.13	63.7968	21.27
7/25/24	82.37	2.4676	2.4712	207.2784	103.7904	311.0688	247.11	63.9588	21.32
7/26/24	81.13	2.4605	2.4197	206.682	101.6274	308.3094	243.39	64.9194	21.64
7/29/24	79.78	2.4153	2.375	202.8852	99.75	302.6352	239.34	63.2952	21.1
7/30/24	78.63	2.3871	2.3368	200.5164	98.1456	298.662	235.89	62.772	20.92
7/31/24	80.72	2.482	2.4155	208.488	101.451	309.939	242.16	67.779	22.59
8/1/24	79.52	2.398	2.4064	201.432	101.0688	302.5008	238.56	63.9408	21.31
8/2/24	76.81	2.3176	2.3185	194.6784	97.377	292.0554	230.43	61.6254	20.54
8/5/24	76.3	2.3336	2.2986	196.0224	96.5412	292.5636	228.9	63.6636	21.22
8/6/24	76.48	2.3262	2.2958	195.4008	96.4236	291.8244	229.44	62.3844	20.79
8/7/24	78.33	2.3573	2.3556	198.0132	98.9352	296.9484	234.99	61.9584	20.65
8/8/24	79.16	2.3992	2.3578	201.5328	99.0276	300.5604	237.48	63.0804	21.03
8/9/24	79.66	2.3903	2.3397	200.7852	98.2674	299.0526	238.98	60.0726	20.02
8/12/24	82.3	2.4429	2.4065	205.2036	101.073	306.2766	246.9	59.3766	19.79
8/13/24	80.69	2.3747	2.3892	199.4748	100.3464	299.8212	242.07	57.7512	19.25
8/14/24	79.76	2.3211	2.3682	194.9724	99.4644	294.4368	239.28	55.1568	18.39
8/15/24	81.04	2.358	2.3779	198.072	99.8718	297.9438	243.12	54.8238	18.27
8/16/24	79.68	2.3102	2.3287	194.0568	97.8054	291.8622	239.04	52.8222	17.61
8/19/24	77.66	2.2638	2.2635	190.1592	95.067	285.2262	232.98	52.2462	17.42
8/20/24	77.2	2.2563	2.2632	189.5292	95.0544	284.5836	231.6	52.9836	17.66
8/21/24	76.05	2.205	2.2497	185.22	94.4874	279.7074	228.15	51.5574	17.19
8/22/24	77.22	2.2437	2.2635	188.4708	95.067	283.5378	231.66	51.8778	17.29
8/23/24	79.02	2.2851	2.2997	191.9484	96.5874	288.5358	237.06	51.4758	17.16
8/26/24	81.43	2.2799	2.348	191.5116	98.616	290.1276	244.29	45.8376	15.28
8/27/24	79.55	2.2469	2.2862	188.7396	96.0204	284.76	238.65	46.11	15.37
8/28/24	78.65	2.2148	2.2291	186.0432	93.6222	279.6654	235.95	43.7154	14.57
8/29/24	79.94	2.2477	2.284	188.8068	95.928	284.7348	239.82	44.9148	14.97
8/30/24	78.8	2.2117	2.2515	185.7828	94.563	280.3458	236.4	43.9458	14.65
9/3/24	73.75	1.9777	2.206	166.1268	92.652	258.7788	221.25	37.5288	12.51
9/4/24	72.7	1.9618	2.1575	164.7912	90.615	255.4062	218.1	37.3062	12.44
9/5/24	72.69	1.9258	2.1689	161.7672	91.0938	252.861	218.07	34.791	11.6
9/6/24	71.06	1.896	2.115	159.264	88.83	248.094	213.18	34.914	11.64
9/9/24	71.84	1.9204	2.1394	161.3136	89.8548	251.1684	215.52	35.6484	11.88
9/10/24	69.19	1.87	2.058	157.08	86.436	243.516	207.57	35.946	11.98
9/11/24	70.61	1.8972	2.0917	159.3648	87.8514	247.2162	211.83	35.3862	11.8
9/12/24	71.97	1.927	2.1188	161.868	88.9896	250.8576	215.91	34.9476	11.65
9/13/24	71.61	1.9302	2.0843	162.1368	87.5406	249.6774	214.83	34.8474	11.62
9/16/24	72.75	1.9682	2.0968	165.3288	88.0656	253.3944	218.25	35.1444	11.71
9/17/24	73.7	2.0019	2.1367	168.1596	89.7414	257.901	221.1	36.801	12.27
9/18/24	73.65	2.0107	2.1475	168.8988	90.195	259.0938	220.95	38.1438	12.71
9/19/24	74.88	2.06	2.172	173.04	91.224	264.264	224.64	39.624	13.21
9/20/24	74.49	2.0364	2.1615	171.0576	90.783	261.8406	223.47	38.3706	12.79
9/23/24	73.9	1.9902	2.1451	167.1768	90.0942	257.271	221.7	35.571	11.86
9/24/24	75.17	2.0297	2.1805	170.4948	91.581	262.0758	225.51	36.5658	12.19
9/25/24	73.46	1.9999	2.1602	167.9916	90.7284	258.72	220.38	38.34	12.78
9/26/24	71.6	1.9613	2.1361	164.7492	89.7162	254.4654	214.8	39.6654	13.22
9/27/24	71.98	1.953	2.1327	164.052	89.5734	253.6254	215.94	37.6854	12.56
9/30/24	71.77	1.9621	2.1318	164.8164	89.5356	254.352	215.31	39.042	13.01
10/1/24	73.56	1.9666	2.1742	165.1944	91.3164	256.5108	220.68	35.8308	11.94
10/2/24	73.9	1.9859	2.1821	166.8156	91.6482	258.4638	221.7	36.7638	12.25
10/3/24	77.62	2.0926	2.2947	175.7784	96.3774	272.1558	232.86	39.2958	13.1
10/4/24	78.05	2.0958	2.3127	176.0472	97.1334	273.1806	234.15	39.0306	13.01
10/7/24	80.93	2.1538	2.3962	180.9192	100.6404	281.5596	242.79	38.7696	12.92
10/8/24	77.18	2.0681	2.2972	173.7204	96.4824	270.2028	231.54	38.6628	12.89
10/9/24	76.58	2.0664	2.2769	173.5776	95.6298	269.2074	229.74	39.4674	13.16
10/10/24	79.4	2.1509	2.3509	180.6756	98.7378	279.4134	238.2	41.2134	13.74
10/11/24	79.04	2.1516	2.3439	180.7344	98.4438	279.1782	237.12	42.0582	14.02
10/14/24	77.46	2.1086	2.2742	177.1224	95.5164	272.6388	232.38	40.2588	13.42
10/15/24	74.25	2.0377	2.1877	171.1668	91.8834	263.0502	222.75	40.3002	13.43
10/16/24	74.22	2.0403	2.1747	171.3852	91.3374	262.7226	222.66	40.0626	13.35
10/17/24	74.45	2.0468	2.1945	171.9312	92.169	264.1002	223.35	40.7502	13.58
10/18/24	73.06	2.002	2.1522	168.168	90.3924	258.5604	219.18	39.3804	13.13
10/21/24	74.29	2.0147	2.1833	169.2348	91.6986	260.9334	222.87	38.0634	12.69
10/22/24	76.04	2.0715	2.237	174.006	93.954	267.96	228.12	39.84	13.28
10/23/24	74.96	2.0414	2.2216	171.4776	93.3072	264.7848	224.88	39.9048	13.3
10/24/24	74.38	2.0277	2.2023	170.3268	92.4966	262.8234	223.14	39.6834	13.23
10/25/24	76.05	2.0785	2.2381	174.594	94.0002	268.5942	228.15	40.4442	13.48
10/28/24	71.42	1.9664	2.1286	165.1776	89.4012	254.5788	214.26	40.3188	13.44
10/29/24	71.12	1.9518	2.1337	163.9512	89.6154	253.5666	213.36	40.2066	13.4
10/30/24	72.55	1.9957	2.1876	167.6388	91.8792	259.518	217.65	41.868	13.96
10/31/24	73.16	2.0035	2.2195	168.294	93.219	261.513	219.48	42.033	14.01
11/1/24	73.1	1.9665	2.2342	165.186	93.8364	259.0224	219.3	39.7224	13.24
11/4/24	75.08	2.0192	2.2841	169.6128	95.9322	265.545	225.24	40.305	13.44
11/5/24	75.53	2.0446	2.3042	171.7464	96.7764	268.5228	226.59	41.9328	13.98
11/6/24	74.92	2.0354	2.27	170.9736	95.34	266.3136	224.76	41.5536	13.85
11/7/24	75.63	2.0536	2.2864	172.5024	96.0288	268.5312	226.89	41.6412	13.88
11/8/24	73.87	2.0125	2.2389	169.05	94.0338	263.0838	221.61	41.4738	13.82
11/11/24	71.83	1.957	2.1976	164.388	92.2992	256.6872	215.49	41.1972	13.73
11/12/24	71.89	1.9643	2.2108	165.0012	92.8536	257.8548	215.67	42.1848	14.06
11/13/24	72.28	1.9651	2.2193	165.0684	93.2106	258.279	216.84	41.439	13.81
11/14/24	72.56	1.9817	2.2123	166.4628	92.9166	259.3794	217.68	41.6994	13.9
11/15/24	71.04	1.9493	2.1709	163.7412	91.1778	254.919	213.12	41.799	13.93
11/18/24	73.3	2.0183	2.2514	169.5372	94.5588	264.096	219.9	44.196	14.73
11/19/24	73.31	2.0377	2.2402	171.1668	94.0884	265.2552	219.93	45.3252	15.11
11/20/24	72.81	2.0458	2.2263	171.8472	93.5046	265.3518	218.43	46.9218	15.64
11/21/24	74.23	2.0594	2.2744	172.9896	95.5248	268.5144	222.69	45.8244	15.27
11/22/24	75.17	2.0614	2.2749	173.1576	95.5458	268.7034	225.51	43.1934	14.4
11/25/24	73.01	2.0005	2.2353	168.042	93.8826	261.9246	219.03	42.8946	14.3
11/26/24	72.81	1.9918	2.2404	167.3112	94.0968	261.408	218.43	42.978	14.33
11/27/24	72.83	1.9734	2.2036	165.7656	92.5512	258.3168	218.49	39.8268	13.28
11/29/24	72.94	1.9437	2.193	163.2708	92.106	255.3768	218.82	36.5568	12.19
12/2/24	71.83	1.9172	2.1777	161.0448	91.4634	252.5082	215.49	37.0182	12.34
12/3/24	73.62	1.9624	2.2177	164.8416	93.1434	257.985	220.86	37.125	12.37
12/4/24	72.31	1.9391	2.1674	162.8844	91.0308	253.9152	216.93	36.9852	12.33
12/5/24	72.09	1.9325	2.1557	162.33	90.5394	252.8694	216.27	36.5994	12.2
12/6/24	71.12	1.9062	2.1326	160.1208	89.5692	249.69	213.36	36.33	12.11
12/9/24	72.14	1.9525	2.1835	164.01	91.707	255.717	216.42	39.297	13.1
12/10/24	72.19	1.9568	2.1861	164.3712	91.8162	256.1874	216.57	39.6174	13.21
12/11/24	73.52	1.9858	2.2233	166.8072	93.3786	260.1858	220.56	39.6258	13.21
12/12/24	73.41	1.9885	2.2366	167.034	93.9372	260.9712	220.23	40.7412	13.58
12/13/24	74.49	2.0018	2.27	168.1512	95.34	263.4912	223.47	40.0212	13.34
12/16/24	73.91	1.9757	2.264	165.9588	95.088	261.0468	221.73	39.3168	13.11
12/17/24	73.19	1.9439	2.2279	163.2876	93.5718	256.8594	219.57	37.2894	12.43
12/18/24	73.39	1.9428	2.255	163.1952	94.71	257.9052	220.17	37.7352	12.58
12/19/24	72.88	1.9228	2.2377	161.5152	93.9834	255.4986	218.64	36.8586	12.29
12/20/24	72.94	1.9416	2.2317	163.0944	93.7314	256.8258	218.82	38.0058	12.67
12/23/24	72.63	1.9383	2.2263	162.8172	93.5046	256.3218	217.89	38.4318	12.81
12/24/24	73.58	1.9589	2.2215	164.5476	93.303	257.8506	220.74	37.1106	12.37
12/26/24	73.26	1.9458	2.2053	163.4472	92.6226	256.0698	219.78	36.2898	12.1
12/27/24	74.17	1.9582	2.2448	164.4888	94.2816	258.7704	222.51	36.2604	12.09
12/30/24	74.39	1.9763	2.2995	166.0092	96.579	262.5882	223.17	39.4182	13.14
12/31/24	74.64	2.0015	2.3206	168.126	97.4652	265.5912	223.92	41.6712	13.89
1/2/25	75.93	2.0519	2.354	172.3596	98.868	271.2276	227.79	43.4376	14.48
1/3/25	76.51	2.0537	2.3478	172.5108	98.6076	271.1184	229.53	41.5884	13.86
1/6/25	76.3	2.0355	2.3552	170.982	98.9184	269.9004	228.9	41.0004	13.67
1/7/25	77.05	2.0266	2.3663	170.2344	99.3846	269.619	231.15	38.469	12.82
1/8/25	76.16	2.0102	2.3507	168.8568	98.7294	267.5862	228.48	39.1062	13.04
1/9/25	76.92	2.0283	2.3782	170.3772	99.8844	270.2616	230.76	39.5016	13.17
1/10/25	79.76	2.0749	2.5017	174.2916	105.0714	279.363	239.28	40.083	13.36
1/13/25	81.01	2.1003	2.5333	176.4252	106.3986	282.8238	243.03	39.7938	13.26
1/14/25	79.92	2.1046	2.5253	176.7864	106.0626	282.849	239.76	43.089	14.36
1/15/25	82.03	2.1589	2.6135	181.3476	109.767	291.1146	246.09	45.0246	15.01
1/16/25	81.29	2.1232	2.6172	178.3488	109.9224	288.2712	243.87	44.4012	14.8
1/17/25	80.79	2.1122	2.621	177.4248	110.082	287.5068	242.37	45.1368	15.05
1/21/25	79.29	2.0843	2.5581	175.0812	107.4402	282.5214	237.87	44.6514	14.88
1/22/25	79	2.0578	2.4842	172.8552	104.3364	277.1916	237	40.1916	13.4
1/23/25	78.29	2.0656	2.4715	173.5104	103.803	277.3134	234.87	42.4434	14.15
1/24/25	78.5	2.049	2.5162	172.116	105.6804	277.7964	235.5	42.2964	14.1
1/27/25	77.08	2.0282	2.46	170.3688	103.32	273.6888	231.24	42.4488	14.15
1/28/25	77.49	2.0526	2.4501	172.4184	102.9042	275.3226	232.47	42.8526	14.28
1/29/25	76.58	2.0357	2.454	170.9988	103.068	274.0668	229.74	44.3268	14.78
1/30/25	76.87	2.0374	2.4754	171.1416	103.9668	275.1084	230.61	44.4984	14.83
1/31/25	76.76	2.0365	2.4845	171.066	104.349	275.415	230.28	45.135	15.04
2/3/25	75.96	2.1177	2.4631	177.8868	103.4502	281.337	227.88	53.457	17.82
2/4/25	76.2	2.099	2.4298	176.316	102.0516	278.3676	228.6	49.7676	16.59
2/5/25	74.61	2.0507	2.3842	172.2588	100.1364	272.3952	223.83	48.5652	16.19
2/6/25	74.29	2.0747	2.398	174.2748	100.716	274.9908	222.87	52.1208	17.37
2/7/25	74.66	2.105	2.4308	176.82	102.0936	278.9136	223.98	54.9336	18.31
2/10/25	75.87	2.1042	2.4509	176.7528	102.9378	279.6906	227.61	52.0806	17.36
2/11/25	77	2.1473	2.5146	180.3732	105.6132	285.9864	231	54.9864	18.33
2/12/25	75.18	2.0896	2.452	175.5264	102.984	278.5104	225.54	52.9704	17.66
2/13/25	75.02	2.1107	2.4487	177.2988	102.8454	280.1442	225.06	55.0842	18.36
2/14/25	74.74	2.0899	2.4618	175.5516	103.3956	278.9472	224.22	54.7272	18.24
2/18/25	75.84	2.0867	2.4406	175.2828	102.5052	277.788	227.52	50.268	16.76
2/19/25	76.04	2.0865	2.4565	175.266	103.173	278.439	228.12	50.319	16.77
2/20/25	76.48	2.0865	2.5034	175.266	105.1428	280.4088	229.44	50.9688	16.99
2/21/25	74.43	2.0267	2.4323	170.2428	102.1566	272.3994	223.29	49.1094	16.37
2/24/25	74.78	2.011	2.4358	168.924	102.3036	271.2276	224.34	46.8876	15.63
2/25/25	73.02	1.9673	2.3903	165.2532	100.3926	265.6458	219.06	46.5858	15.53
2/26/25	72.53	1.9489	2.3443	163.7076	98.4606	262.1682	217.59	44.5782	14.86
2/27/25	74.04	1.9966	2.3959	167.7144	100.6278	268.3422	222.12	46.2222	15.41
2/28/25	73.18	1.9703	2.3549	165.5052	98.9058	264.411	219.54	44.871	14.96
3/3/25	71.62	2.1878	2.2604	183.7752	94.9368	278.712	214.86	63.852	21.28
3/4/25	71.04	2.1942	2.2872	184.3128	96.0624	280.3752	213.12	67.2552	22.42
3/5/25	69.3	2.137	2.2408	179.508	94.1136	273.6216	207.9	65.7216	21.91
3/6/25	69.46	2.1012	2.2238	176.5008	93.3996	269.9004	208.38	61.5204	20.51
3/7/25	70.36	2.1087	2.216	177.1308	93.072	270.2028	211.08	59.1228	19.71
3/10/25	69.28	2.0925	2.1799	175.77	91.5558	267.3258	207.84	59.4858	19.83
3/11/25	69.56	2.105	2.1968	176.82	92.2656	269.0856	208.68	60.4056	20.14
3/12/25	70.95	2.1501	2.2063	180.6084	92.6646	273.273	212.85	60.423	20.14
3/13/25	69.88	2.1331	2.1622	179.1804	90.8124	269.9928	209.64	60.3528	20.12
3/14/25	70.58	2.1487	2.1666	180.4908	90.9972	271.488	211.74	59.748	19.92
3/17/25	71.07	2.1812	2.2038	183.2208	92.5596	275.7804	213.21	62.5704	20.86
3/18/25	70.56	2.1684	2.1945	182.1456	92.169	274.3146	211.68	62.6346	20.88
3/19/25	70.78	2.1696	2.2319	182.2464	93.7398	275.9862	212.34	63.6462	21.22
3/20/25	72	2.1911	2.2543	184.0524	94.6806	278.733	216	62.733	20.91
3/21/25	72.16	2.1954	2.2496	184.4136	94.4832	278.8968	216.48	62.4168	20.81
3/24/25	73	2.2066	2.2571	185.3544	94.7982	280.1526	219	61.1526	20.38
3/25/25	73.02	2.2087	2.2859	185.5308	96.0078	281.5386	219.06	62.4786	20.83
3/26/25	73.79	2.2328	2.2887	187.5552	96.1254	283.6806	221.37	62.3106	20.77
3/27/25	74.03	2.2464	2.2847	188.6976	95.9574	284.655	222.09	62.565	20.86
3/28/25	73.63	2.2347	2.2609	187.7148	94.9578	282.6726	220.89	61.7826	20.59
3/31/25	74.74	2.2831	2.314	191.7804	97.188	288.9684	224.22	64.7484	21.58
4/1/25	74.49	2.3025	2.2889	193.41	96.1338	289.5438	223.47	66.0738	22.02
4/2/25	74.95	2.331	2.322	195.804	97.524	293.328	224.85	68.478	22.83
4/3/25	70.14	2.1643	2.1889	181.8012	91.9338	273.735	210.42	63.315	21.1
4/4/25	65.58	2.0545	2.0819	172.578	87.4398	260.0178	196.74	63.2778	21.09
4/7/25	64.21	2.0201	2.0699	169.6884	86.9358	256.6242	192.63	63.9942	21.33
4/8/25	62.82	1.9914	2.057	167.2776	86.394	253.6716	188.46	65.2116	21.74
4/9/25	65.48	2.0384	2.1136	171.2256	88.7712	259.9968	196.44	63.5568	21.19
4/10/25	63.33	1.9613	2.0464	164.7492	85.9488	250.698	189.99	60.708	20.24
4/11/25	64.76	1.9991	2.0653	167.9244	86.7426	254.667	194.28	60.387	20.13
4/14/25	64.88	2.0222	2.0917	169.8648	87.8514	257.7162	194.64	63.0762	21.03
4/15/25	64.67	2.0244	2.0784	170.0496	87.2928	257.3424	194.01	63.3324	21.11
4/16/25	65.85	2.0434	2.1154	171.6456	88.8468	260.4924	197.55	62.9424	20.98
4/17/25	67.96	2.0988	2.1523	176.2992	90.3966	266.6958	203.88	62.8158	20.94
4/21/25	66.26	2.0653	2.1089	173.4852	88.5738	262.059	198.78	63.279	21.09
4/22/25	67.44	2.0996	2.1486	176.3664	90.2412	266.6076	202.32	64.2876	21.43
4/23/25	66.12	2.0839	2.1269	175.0476	89.3298	264.3774	198.36	66.0174	22.01
4/24/25	66.55	2.1057	2.1437	176.8788	90.0354	266.9142	199.65	67.2642	22.42
4/25/25	66.87	2.1189	2.1673	177.9876	91.0266	269.0142	200.61	68.4042	22.8
4/28/25	65.86	2.1058	2.1755	176.8872	91.371	268.2582	197.58	70.6782	23.56
4/29/25	64.25	2.0712	2.1204	173.9808	89.0568	263.0376	192.75	70.2876	23.43
4/30/25	63.12	2.037	2.0367	171.108	85.5414	256.6494	189.36	67.2894	22.43
5/1/25	62.13	2.0492	2.012	172.1328	84.504	256.6368	186.39	70.2468	23.42
5/2/25	61.29	2.0199	1.9932	169.6716	83.7144	253.386	183.87	69.516	23.17
5/5/25	60.23	2.0228	1.9745	169.9152	82.929	252.8442	180.69	72.1542	24.05
5/6/25	62.15	2.0645	2.0088	173.418	84.3696	257.7876	186.45	71.3376	23.78
5/7/25	61.12	2.0278	1.9766	170.3352	83.0172	253.3524	183.36	69.9924	23.33
5/8/25	62.84	2.0854	2.04	175.1736	85.68	260.8536	188.52	72.3336	24.11
5/9/25	63.91	2.1084	2.0664	177.1056	86.7888	263.8944	191.73	72.1644	24.05
5/12/25	64.96	2.1331	2.1111	179.1804	88.6662	267.8466	194.88	72.9666	24.32
5/13/25	66.63	2.166	2.1713	181.944	91.1946	273.1386	199.89	73.2486	24.42
5/14/25	66.09	2.17	2.2061	182.28	92.6562	274.9362	198.27	76.6662	25.56
5/15/25	64.53	2.1344	2.166	179.2896	90.972	270.2616	193.59	76.6716	25.56
5/16/25	65.41	2.1418	2.1406	179.9112	89.9052	269.8164	196.23	73.5864	24.53
5/19/25	65.54	2.1388	2.1277	179.6592	89.3634	269.0226	196.62	72.4026	24.13
5/20/25	65.38	2.1521	2.1289	180.7764	89.4138	270.1902	196.14	74.0502	24.68
5/21/25	64.91	2.1498	2.1391	180.5832	89.8422	270.4254	194.73	75.6954	25.23
5/22/25	64.44	2.1312	2.1175	179.0208	88.935	267.9558	193.32	74.6358	24.88
5/23/25	64.78	2.1092	2.1048	177.1728	88.4016	265.5744	194.34	71.2344	23.74
5/27/25	64.09	2.0715	2.0794	174.006	87.3348	261.3408	192.27	69.0708	23.02
5/28/25	64.9	2.0892	2.0881	175.4928	87.7002	263.193	194.7	68.493	22.83
5/29/25	64.15	2.0594	2.0482	172.9896	86.0244	259.014	192.45	66.564	22.19
5/30/25	63.9	2.0384	2.0172	171.2256	84.7224	255.948	191.7	64.248	21.42
6/2/25	64.63	2.0525	2.0445	172.41	85.869	258.279	193.89	64.389	21.46
6/3/25	65.63	2.0788	2.0999	174.6192	88.1958	262.815	196.89	65.925	21.98
6/4/25	64.86	2.034	2.0701	170.856	86.9442	257.8002	194.58	63.2202	21.07
6/5/25	65.34	2.0629	2.0945	173.2836	87.969	261.2526	196.02	65.2326	21.74
6/6/25	66.47	2.0768	2.1253	174.4512	89.2626	263.7138	199.41	64.3038	21.43
6/9/25	67.04	2.0952	2.1464	175.9968	90.1488	266.1456	201.12	65.0256	21.68
6/10/25	66.87	2.088	2.1416	175.392	89.9472	265.3392	200.61	64.7292	21.58
6/11/25	69.77	2.1668	2.2053	182.0112	92.6226	274.6338	209.31	65.3238	21.77
6/12/25	69.36	2.1429	2.1887	180.0036	91.9254	271.929	208.08	63.849	21.28
6/13/25	74.23	2.2276	2.3587	187.1184	99.0654	286.1838	222.69	63.4938	21.16
6/16/25	73.23	2.2199	2.3933	186.4716	100.5186	286.9902	219.69	67.3002	22.43
6/17/25	76.45	2.2719	2.5051	190.8396	105.2142	296.0538	229.35	66.7038	22.23
6/18/25	76.7	2.3086	2.5334	193.9224	106.4028	300.3252	230.1	70.2252	23.41
6/20/25	77.01	2.3295	2.5418	195.678	106.7556	302.4336	231.03	71.4036	23.8
6/23/25	71.48	2.2182	2.3631	186.3288	99.2502	285.579	214.44	71.139	23.71
6/24/25	67.14	2.0857	2.2851	175.1988	95.9742	271.173	201.42	69.753	23.25
6/25/25	67.68	2.0824	2.2964	174.9216	96.4488	271.3704	203.04	68.3304	22.78
6/26/25	67.73	2.099	2.3601	176.316	99.1242	275.4402	203.19	72.2502	24.08
6/27/25	67.77	2.0898	2.3072	175.5432	96.9024	272.4456	203.31	69.1356	23.05
6/30/25	67.61	2.0798	2.3458	174.7032	98.5236	273.2268	202.83	70.3968	23.47
7/1/25	67.11	2.1003	2.3269	176.4252	97.7298	274.155	201.33	72.825	24.28
7/2/25	69.11	2.1229	2.4117	178.3236	101.2914	279.615	207.33	72.285	24.09
7/3/25	68.8	2.1186	2.3698	177.9624	99.5316	277.494	206.4	71.094	23.7
7/4/25	68.29	2.1171	2.409	177.8364	101.178	279.0144	204.87	74.1444	24.71
7/7/25	69.58	2.1522	2.4211	180.7848	101.6862	282.471	208.74	73.731	24.58
7/8/25	70.15	2.185	2.4413	183.54	102.5346	286.0746	210.45	75.6246	25.21
7/9/25	70.19	2.1879	2.4092	183.7836	101.1864	284.97	210.57	74.4	24.8
7/10/25	68.64	2.1524	2.3835	180.8016	100.107	280.9086	205.92	74.9886	25
7/11/25	70.36	2.187	2.4474	183.708	102.7908	286.4988	211.08	75.4188	25.14
7/14/25	69.21	2.1654	2.3898	181.8936	100.3716	282.2652	207.63	74.6352	24.88
7/15/25	68.71	2.1696	2.4052	182.2464	101.0184	283.2648	206.13	77.1348	25.71
7/16/25	68.52	2.144	2.3915	180.096	100.443	280.539	205.56	74.979	24.99
7/17/25	69.52	2.1704	2.4646	182.3136	103.5132	285.8268	208.56	77.2668	25.76
7/18/25	69.28	2.1534	2.453	180.8856	103.026	283.9116	207.84	76.0716	25.36
7/21/25	69.21	2.1319	2.5092	179.0796	105.3864	284.466	207.63	76.836	25.61
7/22/25	68.59	2.1019	2.4518	176.5596	102.9756	279.5352	205.77	73.7652	24.59
7/23/25	68.51	2.1213	2.449	178.1892	102.858	281.0472	205.53	75.5172	25.17
7/24/25	69.18	2.1042	2.4129	176.7528	101.3418	278.0946	207.54	70.5546	23.52
7/25/25	68.44	2.097	2.4062	176.148	101.0604	277.2084	205.32	71.8884	23.96
7/28/25	70.04	2.1352	2.4266	179.3568	101.9172	281.274	210.12	71.154	23.72
7/29/25	72.51	2.2184	2.4638	186.3456	103.4796	289.8252	217.53	72.2952	24.1
7/30/25	73.24	2.2691	2.4185	190.6044	101.577	292.1814	219.72	72.4614	24.15
7/31/25	72.53	2.2156	2.3995	186.1104	100.779	286.8894	217.59	69.2994	23.1
8/1/25	69.67	2.1186	2.2999	177.9624	96.5958	274.5582	209.01	65.5482	21.85
8/4/25	68.76	2.1022	2.3176	176.5848	97.3392	273.924	206.28	67.644	22.55
8/5/25	67.64	2.0915	2.2502	175.686	94.5084	270.1944	202.92	67.2744	22.42
8/6/25	66.89	2.0904	2.2628	175.5936	95.0376	270.6312	200.67	69.9612	23.32
8/7/25	66.43	2.0775	2.2668	174.51	95.2056	269.7156	199.29	70.4256	23.48
8/8/25	66.59	2.0861	2.2793	175.2324	95.7306	270.963	199.77	71.193	23.73
8/11/25	66.63	2.0766	2.291	174.4344	96.222	270.6564	199.89	70.7664	23.59
8/12/25	66.12	2.0744	2.2441	174.2496	94.2522	268.5018	198.36	70.1418	23.38
8/13/25	65.63	2.0704	2.2428	173.9136	94.1976	268.1112	196.89	71.2212	23.74
8/14/25	66.84	2.1092	2.2345	177.1728	93.849	271.0218	200.52	70.5018	23.5
8/15/25	65.85	2.0725	2.225	174.09	93.45	267.54	197.55	69.99	23.33
8/18/25	66.6	2.0987	2.2403	176.2908	94.0926	270.3834	199.8	70.5834	23.53
8/19/25	65.79	2.089	2.2511	175.476	94.5462	270.0222	197.37	72.6522	24.22
8/20/25	66.84	2.1283	2.2796	178.7772	95.7432	274.5204	200.52	74.0004	24.67
8/21/25	67.67	2.1597	2.3251	181.4148	97.6542	279.069	203.01	76.059	25.35
8/22/25	67.73	2.1585	2.3081	181.314	96.9402	278.2542	203.19	75.0642	25.02
8/25/25	68.8	2.1483	2.3475	180.4572	98.595	279.0522	206.4	72.6522	24.22
8/26/25	67.22	2.1223	2.2805	178.2732	95.781	274.0542	201.66	72.3942	24.13
8/27/25	68.05	2.1489	2.2953	180.5076	96.4026	276.9102	204.15	72.7602	24.25
8/28/25	68.62	2.1991	2.3098	184.7244	97.0116	281.736	205.86	75.876	25.29
8/29/25	68.12	2.1876	2.2667	183.7584	95.2014	278.9598	204.36	74.5998	24.87
9/2/25	69.14	2.0428	2.3744	171.5952	99.7248	271.32	207.42	63.9	21.3
9/3/25	67.6	2.012	2.3609	169.008	99.1578	268.1658	202.8	65.3658	21.79
9/4/25	66.99	2.0095	2.3307	168.798	97.8894	266.6874	200.97	65.7174	21.91
9/5/25	65.5	1.9642	2.287	164.9928	96.054	261.0468	196.5	64.5468	21.52
9/8/25	66.02	1.9586	2.3119	164.5224	97.0998	261.6222	198.06	63.5622	21.19
9/9/25	66.39	1.9925	2.3199	167.37	97.4358	264.8058	199.17	65.6358	21.88
9/10/25	67.49	2.008	2.3337	168.672	98.0154	266.6874	202.47	64.2174	21.41
9/11/25	66.37	1.9793	2.2819	166.2612	95.8398	262.101	199.11	62.991	21
9/12/25	66.99	1.9854	2.29	166.7736	96.18	262.9536	200.97	61.9836	20.66
9/15/25	67.44	2.0134	2.3311	169.1256	97.9062	267.0318	202.32	64.7118	21.57
9/16/25	68.47	2.0416	2.3935	171.4944	100.527	272.0214	205.41	66.6114	22.2
9/17/25	67.95	2.0287	2.3548	170.4108	98.9016	269.3124	203.85	65.4624	21.82
9/18/25	67.44	2.0114	2.34	168.9576	98.28	267.2376	202.32	64.9176	21.64
9/19/25	66.68	1.9707	2.2989	165.5388	96.5538	262.0926	200.04	62.0526	20.68
9/22/25	66.57	1.9782	2.2923	166.1688	96.2766	262.4454	199.71	62.7354	20.91
9/23/25	67.63	1.9991	2.328	167.9244	97.776	265.7004	202.89	62.8104	20.94
9/24/25	69.31	2.0188	2.3772	169.5792	99.8424	269.4216	207.93	61.4916	20.5
9/25/25	69.42	2.0022	2.4265	168.1848	101.913	270.0978	208.26	61.8378	20.61
9/26/25	70.13	2.0376	2.4289	171.1584	102.0138	273.1722	210.39	62.7822	20.93
9/29/25	67.97	1.9951	2.3566	167.5884	98.9772	266.5656	203.91	62.6556	20.89
9/30/25	67.02	1.9729	2.3325	165.7236	97.965	263.6886	201.06	62.6286	20.88
10/1/25	65.35	1.8859	2.3019	158.4156	96.6798	255.0954	196.05	59.0454	19.68
10/2/25	64.11	1.851	2.2435	155.484	94.227	249.711	192.33	57.381	19.13
10/3/25	64.53	1.8605	2.2363	156.282	93.9246	250.2066	193.59	56.6166	18.87
10/6/25	65.47	1.9016	2.2443	159.7344	94.2606	253.995	196.41	57.585	19.19
10/7/25	65.45	1.8939	2.2653	159.0876	95.1426	254.2302	196.35	57.8802	19.29
10/8/25	66.25	1.9095	2.2913	160.398	96.2346	256.6326	198.75	57.8826	19.29
10/9/25	65.22	1.8826	2.2803	158.1384	95.7726	253.911	195.66	58.251	19.42
10/10/25	62.73	1.8204	2.2044	152.9136	92.5848	245.4984	188.19	57.3084	19.1
10/13/25	63.32	1.8438	2.2497	154.8792	94.4874	249.3666	189.96	59.4066	19.8
10/14/25	62.39	1.8286	2.1976	153.6024	92.2992	245.9016	187.17	58.7316	19.58
10/15/25	61.91	1.8344	2.1748	154.0896	91.3416	245.4312	185.73	59.7012	19.9
10/16/25	61.06	1.8117	2.1535	152.1828	90.447	242.6298	183.18	59.4498	19.82
10/17/25	61.29	1.8377	2.18	154.3668	91.56	245.9268	183.87	62.0568	20.69
10/20/25	61.01	1.8302	2.1921	153.7368	92.0682	245.805	183.03	62.775	20.93
10/21/25	61.32	1.8253	2.2058	153.3252	92.6436	245.9688	183.96	62.0088	20.67
10/22/25	62.59	1.865	2.2496	156.66	94.4832	251.1432	187.77	63.3732	21.12
10/23/25	65.99	1.9269	2.403	161.8596	100.926	262.7856	197.97	64.8156	21.61
10/24/25	65.94	1.9227	2.4031	161.5068	100.9302	262.437	197.82	64.617	21.54
10/27/25	65.62	1.9204	2.4361	161.3136	102.3162	263.6298	196.86	66.7698	22.26
10/28/25	64.4	1.9252	2.3872	161.7168	100.2624	261.9792	193.2	68.7792	22.93
10/29/25	64.92	1.9737	2.4243	165.7908	101.8206	267.6114	194.76	72.8514	24.28
10/30/25	65	2.0034	2.46	168.2856	103.32	271.6056	195	76.6056	25.54
10/31/25	65.07	1.9931	2.4312	167.4204	102.1104	269.5308	195.21	74.3208	24.77
11/3/25	64.89	1.9161	2.4053	160.9524	101.0226	261.975	194.67	67.305	22.43
11/4/25	64.44	1.9228	2.4446	161.5152	102.6732	264.1884	193.32	70.8684	23.62
11/5/25	63.52	1.9093	2.4325	160.3812	102.165	262.5462	190.56	71.9862	24
11/6/25	63.38	1.9656	2.4961	165.1104	104.8362	269.9466	190.14	79.8066	26.6
11/7/25	63.63	1.9403	2.4821	162.9852	104.2482	267.2334	190.89	76.3434	25.45
11/10/25	64.06	1.9711	2.5104	165.5724	105.4368	271.0092	192.18	78.8292	26.28
11/11/25	65.16	2.012	2.5757	169.008	108.1794	277.1874	195.48	81.7074	27.24
11/12/25	62.71	1.9554	2.4816	164.2536	104.2272	268.4808	188.13	80.3508	26.78
11/13/25	63.01	1.9597	2.4647	164.6148	103.5174	268.1322	189.03	79.1022	26.37
11/14/25	64.39	2.0116	2.5311	168.9744	106.3062	275.2806	193.17	82.1106	27.37
11/17/25	64.2	1.9901	2.547	167.1684	106.974	274.1424	192.6	81.5424	27.18
11/18/25	64.89	1.9993	2.7011	167.9412	113.4462	281.3874	194.67	86.7174	28.91
11/19/25	63.51	1.9321	2.6357	162.2964	110.6994	272.9958	190.53	82.4658	27.49
11/20/25	63.38	1.9184	2.5333	161.1456	106.3986	267.5442	190.14	77.4042	25.8
11/21/25	62.56	1.8834	2.4564	158.2056	103.1688	261.3744	187.68	73.6944	24.56
11/24/25	63.37	1.8966	2.4061	159.3144	101.0562	260.3706	190.11	70.2606	23.42
11/25/25	62.48	1.8572	2.3538	156.0048	98.8596	254.8644	187.44	67.4244	22.47
11/26/25	63.13	1.889	2.3255	158.676	97.671	256.347	189.39	66.957	22.32
11/28/25	63.2	1.8959	2.333	159.2556	97.986	257.2416	189.6	67.6416	22.55
12/1/25	63.17	1.8689	2.34	156.9876	98.28	255.2676	189.51	65.7576	21.92
12/2/25	62.45	1.8303	2.3127	153.7452	97.1334	250.8786	187.35	63.5286	21.18
12/3/25	62.67	1.8272	2.3008	153.4848	96.6336	250.1184	188.01	62.1084	20.7
12/4/25	63.26	1.8271	2.3037	153.4764	96.7554	250.2318	189.78	60.4518	20.15
12/5/25	63.75	1.8341	2.3629	154.0644	99.2418	253.3062	191.25	62.0562	20.69
12/8/25	62.49	1.7981	2.2982	151.0404	96.5244	247.5648	187.47	60.0948	20.03
12/9/25	61.94	1.7897	2.2601	150.3348	94.9242	245.259	185.82	59.439	19.81
12/10/25	62.21	1.7815	2.273	149.646	95.466	245.112	186.63	58.482	19.49
12/11/25	61.28	1.7598	2.2289	147.8232	93.6138	241.437	183.84	57.597	19.2
12/12/25	61.12	1.7521	2.198	147.1764	92.316	239.4924	183.36	56.1324	18.71
12/15/25	60.56	1.7323	2.1806	145.5132	91.5852	237.0984	181.68	55.4184	18.47
12/16/25	58.92	1.6809	2.1286	141.1956	89.4012	230.5968	176.76	53.8368	17.95
12/17/25	59.68	1.6943	2.1495	142.3212	90.279	232.6002	179.04	53.5602	17.85
12/18/25	59.82	1.7013	2.1316	142.9092	89.5272	232.4364	179.46	52.9764	17.66
12/19/25	60.47	1.7082	2.1219	143.4888	89.1198	232.6086	181.41	51.1986	17.07
12/22/25	62.07	1.7422	2.1581	146.3448	90.6402	236.985	186.21	50.775	16.92
12/23/25	62.38	1.7432	2.1906	146.4288	92.0052	238.434	187.14	51.294	17.1
12/24/25	62.24	1.7471	2.1576	146.7564	90.6192	237.3756	186.72	50.6556	16.89
12/26/25	60.64	1.6971	2.107	142.5564	88.494	231.0504	181.92	49.1304	16.38
12/29/25	61.94	1.7152	2.1275	144.0768	89.355	233.4318	185.82	47.6118	15.87
12/30/25	61.92	1.721	2.1505	144.564	90.321	234.885	185.76	49.125	16.38
12/31/25	60.85	1.7054	2.1206	143.2536	89.0652	232.3188	182.55	49.7688	16.59
1/2/26	60.75	1.6982	2.1151	142.6488	88.8342	231.483	182.25	49.233	16.41
1/5/26	61.76	1.72	2.1428	144.48	89.9976	234.4776	185.28	49.1976	16.4
1/6/26	60.7	1.7006	2.083	142.8504	87.486	230.3364	182.1	48.2364	16.08
1/7/26	59.96	1.6945	2.0567	142.338	86.3814	228.7194	179.88	48.8394	16.28
1/8/26	61.99	1.7603	2.1195	147.8652	89.019	236.8842	185.97	50.9142	16.97
1/9/26	63.34	1.7806	2.135	149.5704	89.67	239.2404	190.02	49.2204	16.41
1/12/26	63.87	1.7938	2.1544	150.6792	90.4848	241.164	191.61	49.554	16.52
1/13/26	65.47	1.8265	2.2384	153.426	94.0128	247.4388	196.41	51.0288	17.01
1/14/26	66.52	1.8304	2.2819	153.7536	95.8398	249.5934	199.56	50.0334	16.68
1/15/26	63.76	1.7838	2.2083	149.8392	92.7486	242.5878	191.28	51.3078	17.1
1/16/26	64.13	1.7852	2.2376	149.9568	93.9792	243.936	192.39	51.546	17.18
1/20/26	64.92	1.8238	2.3385	153.1992	98.217	251.4162	194.76	56.6562	18.89
1/21/26	65.24	1.8574	2.4305	156.0216	102.081	258.1026	195.72	62.3826	20.79
1/22/26	64.06	1.8172	2.3668	152.6448	99.4056	252.0504	192.18	59.8704	19.96
1/23/26	65.88	1.851	2.4285	155.484	101.997	257.481	197.64	59.841	19.95
1/26/26	65.59	1.8201	2.568	152.8884	107.856	260.7444	196.77	63.9744	21.32
1/27/26	67.57	1.8652	2.6462	156.6768	111.1404	267.8172	202.71	65.1072	21.7
1/28/26	68.4	1.8923	2.6661	158.9532	111.9762	270.9294	205.2	65.7294	21.91
1/29/26	70.71	1.92	2.5854	161.28	108.5868	269.8668	212.13	57.7368	19.25
1/30/26	70.69	1.9228	2.7356	161.5152	114.8952	276.4104	212.07	64.3404	21.45
2/2/26	66.3	1.8514	2.3598	155.5176	99.1116	254.6292	198.9	55.7292	18.58
2/3/26	67.33	1.8979	2.4093	159.4236	101.1906	260.6142	201.99	58.6242	19.54
2/4/26	69.46	1.9652	2.47	165.0768	103.74	268.8168	208.38	60.4368	20.15
2/5/26	67.55	1.9266	2.3932	161.8344	100.5144	262.3488	202.65	59.6988	19.9
2/6/26	68.05	1.9532	2.4133	164.0688	101.3586	265.4274	204.15	61.2774	20.43
2/9/26	69.04	1.9855	2.4169	166.782	101.5098	268.2918	207.12	61.1718	20.39
2/10/26	68.8	1.9592	2.3988	164.5728	100.7496	265.3224	206.4	58.9224	19.64
2/11/26	69.4	1.9789	2.4404	166.2276	102.4968	268.7244	208.2	60.5244	20.17
2/12/26	67.52	1.9159	2.3927	160.9356	100.4934	261.429	202.56	58.869	19.62
2/13/26	67.75	1.911	2.3879	160.524	100.2918	260.8158	203.25	57.5658	19.19
2/17/26	67.42	1.9144	2.3906	160.8096	100.4052	261.2148	202.26	58.9548	19.65
2/18/26	70.35	1.968	2.5187	165.312	105.7854	271.0974	211.05	60.0474	20.02
2/19/26	71.66	2.0066	2.6147	168.5544	109.8174	278.3718	214.98	63.3918	21.13
2/20/26	71.76	1.9973	2.5858	167.7732	108.6036	276.3768	215.28	61.0968	20.37
2/23/26	71.49	1.9892	2.6782	167.0928	112.4844	279.5772	214.47	65.1072	21.7
2/24/26	70.77	1.9714	2.6869	165.5976	112.8498	278.4474	212.31	66.1374	22.05
2/25/26	70.85	1.9914	2.674	167.2776	112.308	279.5856	212.55	67.0356	22.35
2/26/26	70.75	2.0323	2.6125	170.7132	109.725	280.4382	212.25	68.1882	22.73
2/27/26	72.48	2.0779	2.6709	174.5436	112.1778	286.7214	217.44	69.2814	23.09
3/2/26	77.74	2.3706	2.9004	199.1304	121.8168	320.9472	233.22	87.7272	29.24
3/3/26	81.4	2.4574	3.1869	206.4216	133.8498	340.2714	244.2	96.0714	32.02
3/4/26	81.4	2.5149	3.2938	211.2516	138.3396	349.5912	244.2	105.3912	35.13
3/5/26	82.99	2.4953	2.9073	209.6052	122.1066	331.7118	248.97	82.7418	27.58

Price data: Yahoo Finance (Brent BZ=F, RBOB RB=F, Heating Oil HO=F). CME/ICE futures.

3-2-1 Crack Spread

Crack Spread Chart

3-2-1 Crack Spread (Refinery Profit Margin)

Crack Spread Data (CSV)

Chart Explanation

1. EARLY 2020 (Jan-Mar): Pre-COVID

2. MARCH-APRIL 2020: COVID CRASH

3. MID 2020 - 2021: RECOVERY

4. 2022: RUSSIA/UKRAINE ENERGY CRISIS

5. 2023-2025: NORMALISATION